Current UNI price: $2.256
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3496 | $0.3391 | $0.3601 |
| 2031-01-02 | $0.3521 | $0.3415 | $0.3627 |
| 2031-01-03 | $0.3493 | $0.3388 | $0.3597 |
| 2031-01-04 | $0.3464 | $0.3360 | $0.3568 |
| 2031-01-05 | $0.3464 | $0.3360 | $0.3568 |
| 2031-01-06 | $0.3479 | $0.3375 | $0.3584 |
| 2031-01-07 | $0.3451 | $0.3347 | $0.3555 |
| 2031-01-08 | $0.3476 | $0.3371 | $0.3580 |
| 2031-01-09 | $0.3448 | $0.3344 | $0.3551 |
| 2031-01-10 | $0.3472 | $0.3368 | $0.3576 |
| 2031-01-11 | $0.3472 | $0.3368 | $0.3576 |
| 2031-01-12 | $0.3444 | $0.3341 | $0.3547 |
| 2031-01-13 | $0.3444 | $0.3341 | $0.3547 |
| 2031-01-14 | $0.3458 | $0.3355 | $0.3562 |
| 2031-01-15 | $0.3444 | $0.3341 | $0.3547 |
| 2031-01-16 | $0.3416 | $0.3314 | $0.3519 |
| 2031-01-17 | $0.3389 | $0.3287 | $0.3490 |
| 2031-01-18 | $0.3413 | $0.3310 | $0.3515 |
| 2031-01-19 | $0.3398 | $0.3296 | $0.3500 |
| 2031-01-20 | $0.3422 | $0.3320 | $0.3525 |
| 2031-01-21 | $0.3422 | $0.3320 | $0.3525 |
| 2031-01-22 | $0.3422 | $0.3320 | $0.3525 |
| 2031-01-23 | $0.3447 | $0.3343 | $0.3550 |
| 2031-01-24 | $0.3419 | $0.3316 | $0.3521 |
| 2031-01-25 | $0.3443 | $0.3340 | $0.3547 |
| 2031-01-26 | $0.3415 | $0.3313 | $0.3518 |
| 2031-01-27 | $0.3388 | $0.3286 | $0.3489 |
| 2031-01-28 | $0.3388 | $0.3286 | $0.3489 |
| 2031-01-29 | $0.3402 | $0.3300 | $0.3504 |
| 2031-01-30 | $0.3375 | $0.3273 | $0.3476 |
| 2031-01-31 | $0.3399 | $0.3297 | $0.3501 |
| 2031 February | |||
| 2031-02-01 | $0.3371 | $0.3270 | $0.3472 |
| 2031-02-02 | $0.3395 | $0.3293 | $0.3497 |
| 2031-02-03 | $0.3395 | $0.3293 | $0.3497 |
| 2031-02-04 | $0.3368 | $0.3267 | $0.3469 |
| 2031-02-05 | $0.3368 | $0.3267 | $0.3469 |
| 2031-02-06 | $0.3382 | $0.3280 | $0.3483 |
| 2031-02-07 | $0.3368 | $0.3267 | $0.3469 |
| 2031-02-08 | $0.3341 | $0.3240 | $0.3441 |
| 2031-02-09 | $0.3314 | $0.3214 | $0.3413 |
| 2031-02-10 | $0.3337 | $0.3237 | $0.3437 |
| 2031-02-11 | $0.3323 | $0.3223 | $0.3423 |
| 2031-02-12 | $0.3347 | $0.3246 | $0.3447 |
| 2031-02-13 | $0.3347 | $0.3246 | $0.3447 |
| 2031-02-14 | $0.3347 | $0.3246 | $0.3447 |
| 2031-02-15 | $0.3370 | $0.3269 | $0.3472 |
| 2031-02-16 | $0.3343 | $0.3243 | $0.3444 |
| 2031-02-17 | $0.3367 | $0.3266 | $0.3468 |
| 2031-02-18 | $0.3340 | $0.3240 | $0.3440 |
| 2031-02-19 | $0.3313 | $0.3213 | $0.3412 |
| 2031-02-20 | $0.3313 | $0.3213 | $0.3412 |
| 2031-02-21 | $0.3327 | $0.3227 | $0.3427 |
| 2031-02-22 | $0.3300 | $0.3201 | $0.3399 |
| 2031-02-23 | $0.3324 | $0.3224 | $0.3423 |
| 2031-02-24 | $0.3297 | $0.3198 | $0.3396 |
| 2031-02-25 | $0.3320 | $0.3221 | $0.3420 |
| 2031-02-26 | $0.3320 | $0.3221 | $0.3420 |
| 2031-02-27 | $0.3293 | $0.3194 | $0.3392 |
| 2031-02-28 | $0.3293 | $0.3194 | $0.3392 |
| 2031 March | |||
| 2031-03-01 | $0.3307 | $0.3208 | $0.3406 |
| 2031-03-02 | $0.3293 | $0.3194 | $0.3392 |
| 2031-03-03 | $0.3267 | $0.3169 | $0.3365 |
| 2031-03-04 | $0.3240 | $0.3143 | $0.3337 |
| 2031-03-05 | $0.3263 | $0.3165 | $0.3361 |
| 2031-03-06 | $0.3249 | $0.3152 | $0.3347 |
| 2031-03-07 | $0.3273 | $0.3174 | $0.3371 |
| 2031-03-08 | $0.3273 | $0.3174 | $0.3371 |
| 2031-03-09 | $0.3273 | $0.3174 | $0.3371 |
| 2031-03-10 | $0.3296 | $0.3197 | $0.3395 |
| 2031-03-11 | $0.3269 | $0.3171 | $0.3367 |
| 2031-03-12 | $0.3293 | $0.3194 | $0.3391 |
| 2031-03-13 | $0.3266 | $0.3168 | $0.3364 |
| 2031-03-14 | $0.3240 | $0.3142 | $0.3337 |
| 2031-03-15 | $0.3240 | $0.3142 | $0.3337 |
| 2031-03-16 | $0.3253 | $0.3156 | $0.3351 |
| 2031-03-17 | $0.3227 | $0.3130 | $0.3324 |
| 2031-03-18 | $0.3250 | $0.3152 | $0.3347 |
| 2031-03-19 | $0.3224 | $0.3127 | $0.3320 |
| 2031-03-20 | $0.3247 | $0.3149 | $0.3344 |
| 2031-03-21 | $0.3247 | $0.3149 | $0.3344 |
| 2031-03-22 | $0.3220 | $0.3124 | $0.3317 |
| 2031-03-23 | $0.3220 | $0.3124 | $0.3317 |
| 2031-03-24 | $0.3234 | $0.3137 | $0.3331 |
| 2031-03-25 | $0.3220 | $0.3124 | $0.3317 |
| 2031-03-26 | $0.3194 | $0.3099 | $0.3290 |
| 2031-03-27 | $0.3169 | $0.3074 | $0.3264 |
| 2031-03-28 | $0.3191 | $0.3095 | $0.3287 |
| 2031-03-29 | $0.3178 | $0.3082 | $0.3273 |
| 2031-03-30 | $0.3200 | $0.3104 | $0.3296 |
| 2031-03-31 | $0.3200 | $0.3104 | $0.3296 |
| 2031 April | |||
| 2031-04-01 | $0.3200 | $0.3104 | $0.3296 |
| 2031-04-02 | $0.3223 | $0.3126 | $0.3320 |
| 2031-04-03 | $0.3197 | $0.3101 | $0.3293 |
| 2031-04-04 | $0.3220 | $0.3123 | $0.3316 |
| 2031-04-05 | $0.3194 | $0.3098 | $0.3289 |
| 2031-04-06 | $0.3168 | $0.3073 | $0.3263 |
| 2031-04-07 | $0.3168 | $0.3073 | $0.3263 |
| 2031-04-08 | $0.3181 | $0.3086 | $0.3277 |
| 2031-04-09 | $0.3156 | $0.3061 | $0.3250 |
| 2031-04-10 | $0.3178 | $0.3083 | $0.3273 |
| 2031-04-11 | $0.3152 | $0.3058 | $0.3247 |
| 2031-04-12 | $0.3175 | $0.3080 | $0.3270 |
| 2031-04-13 | $0.3175 | $0.3080 | $0.3270 |
| 2031-04-14 | $0.3149 | $0.3055 | $0.3244 |
| 2031-04-15 | $0.3149 | $0.3055 | $0.3244 |
| 2031-04-16 | $0.3162 | $0.3068 | $0.3257 |
| 2031-04-17 | $0.3149 | $0.3055 | $0.3244 |
| 2031-04-18 | $0.3124 | $0.3030 | $0.3217 |
| 2031-04-19 | $0.3098 | $0.3006 | $0.3191 |
| 2031-04-20 | $0.3121 | $0.3027 | $0.3214 |
| 2031-04-21 | $0.3107 | $0.3014 | $0.3200 |
| 2031-04-22 | $0.3129 | $0.3035 | $0.3223 |
| 2031-04-23 | $0.3129 | $0.3035 | $0.3223 |
| 2031-04-24 | $0.3129 | $0.3035 | $0.3223 |
| 2031-04-25 | $0.3152 | $0.3057 | $0.3246 |
| 2031-04-26 | $0.3126 | $0.3032 | $0.3220 |
| 2031-04-27 | $0.3148 | $0.3054 | $0.3243 |
| 2031-04-28 | $0.3123 | $0.3029 | $0.3217 |
| 2031-04-29 | $0.3098 | $0.3005 | $0.3191 |
| 2031-04-30 | $0.3098 | $0.3005 | $0.3191 |
| 2031 May | |||
| 2031-05-01 | $0.3111 | $0.3018 | $0.3204 |
| 2031-05-02 | $0.3086 | $0.2993 | $0.3178 |
| 2031-05-03 | $0.3108 | $0.3015 | $0.3201 |
| 2031-05-04 | $0.3083 | $0.2990 | $0.3175 |
| 2031-05-05 | $0.3105 | $0.3011 | $0.3198 |
| 2031-05-06 | $0.3105 | $0.3011 | $0.3198 |
| 2031-05-07 | $0.3079 | $0.2987 | $0.3172 |
| 2031-05-08 | $0.3079 | $0.2987 | $0.3172 |
| 2031-05-09 | $0.3092 | $0.3000 | $0.3185 |
| 2031-05-10 | $0.3079 | $0.2987 | $0.3172 |
| 2031-05-11 | $0.3055 | $0.2963 | $0.3146 |
| 2031-05-12 | $0.3030 | $0.2939 | $0.3121 |
| 2031-05-13 | $0.3051 | $0.2960 | $0.3143 |
| 2031-05-14 | $0.3038 | $0.2947 | $0.3130 |
| 2031-05-15 | $0.3060 | $0.2968 | $0.3152 |
| 2031-05-16 | $0.3060 | $0.2968 | $0.3152 |
| 2031-05-17 | $0.3060 | $0.2968 | $0.3152 |
| 2031-05-18 | $0.3082 | $0.2989 | $0.3174 |
| 2031-05-19 | $0.3057 | $0.2965 | $0.3149 |
| 2031-05-20 | $0.3079 | $0.2986 | $0.3171 |
| 2031-05-21 | $0.3054 | $0.2962 | $0.3146 |
| 2031-05-22 | $0.3029 | $0.2938 | $0.3120 |
| 2031-05-23 | $0.3029 | $0.2938 | $0.3120 |
| 2031-05-24 | $0.3042 | $0.2951 | $0.3133 |
| 2031-05-25 | $0.3018 | $0.2927 | $0.3108 |
| 2031-05-26 | $0.3039 | $0.2948 | $0.3130 |
| 2031-05-27 | $0.3014 | $0.2924 | $0.3105 |
| 2031-05-28 | $0.3036 | $0.2945 | $0.3127 |
| 2031-05-29 | $0.3036 | $0.2945 | $0.3127 |
| 2031-05-30 | $0.3011 | $0.2921 | $0.3102 |
| 2031-05-31 | $0.3011 | $0.2921 | $0.3102 |
| 2031 June | |||
| 2031-06-01 | $0.3024 | $0.2933 | $0.3115 |
| 2031-06-02 | $0.3011 | $0.2921 | $0.3102 |
| 2031-06-03 | $0.2987 | $0.2897 | $0.3077 |
| 2031-06-04 | $0.2963 | $0.2874 | $0.3052 |
| 2031-06-05 | $0.2984 | $0.2894 | $0.3073 |
| 2031-06-06 | $0.2971 | $0.2882 | $0.3060 |
| 2031-06-07 | $0.2992 | $0.2903 | $0.3082 |
| 2031-06-08 | $0.2992 | $0.2903 | $0.3082 |
| 2031-06-09 | $0.2992 | $0.2903 | $0.3082 |
| 2031-06-10 | $0.3014 | $0.2923 | $0.3104 |
| 2031-06-11 | $0.2989 | $0.2900 | $0.3079 |
| 2031-06-12 | $0.3011 | $0.2920 | $0.3101 |
| 2031-06-13 | $0.2986 | $0.2897 | $0.3076 |
| 2031-06-14 | $0.2962 | $0.2873 | $0.3051 |
| 2031-06-15 | $0.2962 | $0.2873 | $0.3051 |
| 2031-06-16 | $0.2975 | $0.2886 | $0.3064 |
| 2031-06-17 | $0.2951 | $0.2862 | $0.3039 |
| 2031-06-18 | $0.2972 | $0.2883 | $0.3061 |
| 2031-06-19 | $0.2948 | $0.2859 | $0.3036 |
| 2031-06-20 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-21 | $0.2969 | $0.2880 | $0.3058 |
| 2031-06-22 | $0.2945 | $0.2856 | $0.3033 |
| 2031-06-23 | $0.2945 | $0.2856 | $0.3033 |
| 2031-06-24 | $0.2957 | $0.2868 | $0.3046 |
| 2031-06-25 | $0.2945 | $0.2856 | $0.3033 |
| 2031-06-26 | $0.2921 | $0.2833 | $0.3009 |
| 2031-06-27 | $0.2897 | $0.2810 | $0.2984 |
| 2031-06-28 | $0.2918 | $0.2830 | $0.3005 |
| 2031-06-29 | $0.2906 | $0.2818 | $0.2993 |
| 2031-06-30 | $0.2926 | $0.2838 | $0.3014 |
| 2031 July | |||
| 2031-07-01 | $0.2926 | $0.2838 | $0.3014 |
| 2031-07-02 | $0.2926 | $0.2838 | $0.3014 |
| 2031-07-03 | $0.2947 | $0.2859 | $0.3035 |
| 2031-07-04 | $0.2923 | $0.2836 | $0.3011 |
| 2031-07-05 | $0.2944 | $0.2856 | $0.3032 |
| 2031-07-06 | $0.2920 | $0.2833 | $0.3008 |
| 2031-07-07 | $0.2897 | $0.2810 | $0.2984 |
| 2031-07-08 | $0.2897 | $0.2810 | $0.2984 |
| 2031-07-09 | $0.2909 | $0.2822 | $0.2996 |
| 2031-07-10 | $0.2885 | $0.2799 | $0.2972 |
| 2031-07-11 | $0.2906 | $0.2819 | $0.2993 |
| 2031-07-12 | $0.2883 | $0.2796 | $0.2969 |
| 2031-07-13 | $0.2903 | $0.2816 | $0.2990 |
| 2031-07-14 | $0.2903 | $0.2816 | $0.2990 |
| 2031-07-15 | $0.2880 | $0.2793 | $0.2966 |
| 2031-07-16 | $0.2880 | $0.2793 | $0.2966 |
| 2031-07-17 | $0.2892 | $0.2805 | $0.2978 |
| 2031-07-18 | $0.2880 | $0.2793 | $0.2966 |
| 2031-07-19 | $0.2856 | $0.2771 | $0.2942 |
| 2031-07-20 | $0.2833 | $0.2748 | $0.2918 |
| 2031-07-21 | $0.2853 | $0.2768 | $0.2939 |
| 2031-07-22 | $0.2841 | $0.2756 | $0.2926 |
| 2031-07-23 | $0.2861 | $0.2776 | $0.2947 |
| 2031-07-24 | $0.2861 | $0.2776 | $0.2947 |
| 2031-07-25 | $0.2861 | $0.2776 | $0.2947 |
| 2031-07-26 | $0.2882 | $0.2795 | $0.2968 |
| 2031-07-27 | $0.2859 | $0.2773 | $0.2944 |
| 2031-07-28 | $0.2879 | $0.2793 | $0.2965 |
| 2031-07-29 | $0.2856 | $0.2770 | $0.2941 |
| 2031-07-30 | $0.2833 | $0.2748 | $0.2918 |
| 2031-07-31 | $0.2833 | $0.2748 | $0.2918 |
| 2031 August | |||
| 2031-08-01 | $0.2845 | $0.2759 | $0.2930 |
| 2031-08-02 | $0.2822 | $0.2737 | $0.2906 |
| 2031-08-03 | $0.2842 | $0.2756 | $0.2927 |
| 2031-08-04 | $0.2819 | $0.2734 | $0.2903 |
| 2031-08-05 | $0.2839 | $0.2754 | $0.2924 |
| 2031-08-06 | $0.2839 | $0.2754 | $0.2924 |
| 2031-08-07 | $0.2816 | $0.2731 | $0.2900 |
| 2031-08-08 | $0.2816 | $0.2731 | $0.2900 |
| 2031-08-09 | $0.2828 | $0.2743 | $0.2913 |
| 2031-08-10 | $0.2816 | $0.2731 | $0.2900 |
| 2031-08-11 | $0.2793 | $0.2709 | $0.2877 |
| 2031-08-12 | $0.2771 | $0.2687 | $0.2854 |
| 2031-08-13 | $0.2790 | $0.2707 | $0.2874 |
| 2031-08-14 | $0.2778 | $0.2695 | $0.2862 |
| 2031-08-15 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-16 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-17 | $0.2798 | $0.2714 | $0.2882 |
| 2031-08-18 | $0.2818 | $0.2734 | $0.2903 |
| 2031-08-19 | $0.2795 | $0.2711 | $0.2879 |
| 2031-08-20 | $0.2815 | $0.2731 | $0.2900 |
| 2031-08-21 | $0.2792 | $0.2709 | $0.2876 |
| 2031-08-22 | $0.2770 | $0.2687 | $0.2853 |
| 2031-08-23 | $0.2770 | $0.2687 | $0.2853 |
| 2031-08-24 | $0.2782 | $0.2698 | $0.2865 |
| 2031-08-25 | $0.2759 | $0.2676 | $0.2842 |
| 2031-08-26 | $0.2779 | $0.2695 | $0.2862 |
| 2031-08-27 | $0.2756 | $0.2674 | $0.2839 |
| 2031-08-28 | $0.2776 | $0.2693 | $0.2859 |
| 2031-08-29 | $0.2776 | $0.2693 | $0.2859 |
| 2031-08-30 | $0.2754 | $0.2671 | $0.2836 |
| 2031-08-31 | $0.2754 | $0.2671 | $0.2836 |
| 2031 September | |||
| 2031-09-01 | $0.2765 | $0.2682 | $0.2848 |
| 2031-09-02 | $0.2754 | $0.2671 | $0.2836 |
| 2031-09-03 | $0.2731 | $0.2649 | $0.2813 |
| 2031-09-04 | $0.2709 | $0.2628 | $0.2791 |
| 2031-09-05 | $0.2729 | $0.2647 | $0.2810 |
| 2031-09-06 | $0.2717 | $0.2635 | $0.2798 |
| 2031-09-07 | $0.2736 | $0.2654 | $0.2818 |
| 2031-09-08 | $0.2736 | $0.2654 | $0.2818 |
| 2031-09-09 | $0.2736 | $0.2654 | $0.2818 |
| 2031-09-10 | $0.2756 | $0.2673 | $0.2838 |
| 2031-09-11 | $0.2733 | $0.2651 | $0.2815 |
| 2031-09-12 | $0.2753 | $0.2670 | $0.2836 |
| 2031-09-13 | $0.2731 | $0.2649 | $0.2813 |
| 2031-09-14 | $0.2709 | $0.2627 | $0.2790 |
| 2031-09-15 | $0.2709 | $0.2627 | $0.2790 |
| 2031-09-16 | $0.2720 | $0.2639 | $0.2802 |
| 2031-09-17 | $0.2698 | $0.2617 | $0.2779 |
| 2031-09-18 | $0.2717 | $0.2636 | $0.2799 |
| 2031-09-19 | $0.2695 | $0.2615 | $0.2776 |
| 2031-09-20 | $0.2715 | $0.2633 | $0.2796 |
| 2031-09-21 | $0.2715 | $0.2633 | $0.2796 |
| 2031-09-22 | $0.2693 | $0.2612 | $0.2773 |
| 2031-09-23 | $0.2693 | $0.2612 | $0.2773 |
| 2031-09-24 | $0.2704 | $0.2623 | $0.2785 |
| 2031-09-25 | $0.2693 | $0.2612 | $0.2773 |