Current UNI price: $2.256
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.063 | $2.001 | $2.124 |
| 2026-01-02 | $2.046 | $1.984 | $2.107 |
| 2026-01-03 | $2.029 | $1.968 | $2.090 |
| 2026-01-04 | $2.044 | $1.982 | $2.105 |
| 2026-01-05 | $2.035 | $1.974 | $2.096 |
| 2026-01-06 | $2.050 | $1.988 | $2.111 |
| 2026-01-07 | $2.050 | $1.988 | $2.111 |
| 2026-01-08 | $2.050 | $1.988 | $2.111 |
| 2026-01-09 | $2.064 | $2.002 | $2.126 |
| 2026-01-10 | $2.047 | $1.986 | $2.109 |
| 2026-01-11 | $2.062 | $2.000 | $2.124 |
| 2026-01-12 | $2.045 | $1.984 | $2.107 |
| 2026-01-13 | $2.029 | $1.968 | $2.090 |
| 2026-01-14 | $2.029 | $1.968 | $2.090 |
| 2026-01-15 | $2.037 | $1.976 | $2.099 |
| 2026-01-16 | $2.021 | $1.960 | $2.082 |
| 2026-01-17 | $2.035 | $1.974 | $2.096 |
| 2026-01-18 | $2.019 | $1.958 | $2.080 |
| 2026-01-19 | $2.033 | $1.972 | $2.094 |
| 2026-01-20 | $2.033 | $1.972 | $2.094 |
| 2026-01-21 | $2.017 | $1.956 | $2.077 |
| 2026-01-22 | $2.017 | $1.956 | $2.077 |
| 2026-01-23 | $2.025 | $1.965 | $2.086 |
| 2026-01-24 | $2.017 | $1.956 | $2.077 |
| 2026-01-25 | $2.001 | $1.941 | $2.061 |
| 2026-01-26 | $1.984 | $1.925 | $2.044 |
| 2026-01-27 | $1.999 | $1.939 | $2.058 |
| 2026-01-28 | $1.990 | $1.930 | $2.050 |
| 2026-01-29 | $2.004 | $1.944 | $2.064 |
| 2026-01-30 | $2.004 | $1.944 | $2.064 |
| 2026-01-31 | $2.004 | $1.944 | $2.064 |
| 2026 February | |||
| 2026-02-01 | $2.018 | $1.958 | $2.079 |
| 2026-02-02 | $2.002 | $1.942 | $2.062 |
| 2026-02-03 | $2.016 | $1.956 | $2.077 |
| 2026-02-04 | $2.000 | $1.940 | $2.060 |
| 2026-02-05 | $1.984 | $1.924 | $2.043 |
| 2026-02-06 | $1.984 | $1.924 | $2.043 |
| 2026-02-07 | $1.992 | $1.933 | $2.052 |
| 2026-02-08 | $1.976 | $1.917 | $2.036 |
| 2026-02-09 | $1.990 | $1.931 | $2.050 |
| 2026-02-10 | $1.974 | $1.915 | $2.034 |
| 2026-02-11 | $1.988 | $1.929 | $2.048 |
| 2026-02-12 | $1.988 | $1.929 | $2.048 |
| 2026-02-13 | $1.972 | $1.913 | $2.031 |
| 2026-02-14 | $1.972 | $1.913 | $2.031 |
| 2026-02-15 | $1.981 | $1.921 | $2.040 |
| 2026-02-16 | $1.972 | $1.913 | $2.031 |
| 2026-02-17 | $1.956 | $1.898 | $2.015 |
| 2026-02-18 | $1.941 | $1.882 | $1.999 |
| 2026-02-19 | $1.954 | $1.896 | $2.013 |
| 2026-02-20 | $1.946 | $1.888 | $2.004 |
| 2026-02-21 | $1.960 | $1.901 | $2.019 |
| 2026-02-22 | $1.960 | $1.901 | $2.019 |
| 2026-02-23 | $1.960 | $1.901 | $2.019 |
| 2026-02-24 | $1.974 | $1.915 | $2.033 |
| 2026-02-25 | $1.958 | $1.899 | $2.017 |
| 2026-02-26 | $1.972 | $1.913 | $2.031 |
| 2026-02-27 | $1.956 | $1.897 | $2.015 |
| 2026-02-28 | $1.940 | $1.882 | $1.998 |
| 2026 March | |||
| 2026-03-01 | $1.940 | $1.882 | $1.998 |
| 2026-03-02 | $1.948 | $1.890 | $2.007 |
| 2026-03-03 | $1.933 | $1.875 | $1.991 |
| 2026-03-04 | $1.946 | $1.888 | $2.005 |
| 2026-03-05 | $1.931 | $1.873 | $1.989 |
| 2026-03-06 | $1.944 | $1.886 | $2.003 |
| 2026-03-07 | $1.944 | $1.886 | $2.003 |
| 2026-03-08 | $1.929 | $1.871 | $1.986 |
| 2026-03-09 | $1.929 | $1.871 | $1.986 |
| 2026-03-10 | $1.937 | $1.879 | $1.995 |
| 2026-03-11 | $1.929 | $1.871 | $1.986 |
| 2026-03-12 | $1.913 | $1.856 | $1.970 |
| 2026-03-13 | $1.898 | $1.841 | $1.954 |
| 2026-03-14 | $1.911 | $1.854 | $1.968 |
| 2026-03-15 | $1.903 | $1.846 | $1.960 |
| 2026-03-16 | $1.917 | $1.859 | $1.974 |
| 2026-03-17 | $1.917 | $1.859 | $1.974 |
| 2026-03-18 | $1.917 | $1.859 | $1.974 |
| 2026-03-19 | $1.930 | $1.872 | $1.988 |
| 2026-03-20 | $1.915 | $1.857 | $1.972 |
| 2026-03-21 | $1.928 | $1.870 | $1.986 |
| 2026-03-22 | $1.913 | $1.855 | $1.970 |
| 2026-03-23 | $1.897 | $1.840 | $1.954 |
| 2026-03-24 | $1.897 | $1.840 | $1.954 |
| 2026-03-25 | $1.905 | $1.848 | $1.962 |
| 2026-03-26 | $1.890 | $1.833 | $1.947 |
| 2026-03-27 | $1.903 | $1.846 | $1.960 |
| 2026-03-28 | $1.888 | $1.831 | $1.945 |
| 2026-03-29 | $1.901 | $1.844 | $1.958 |
| 2026-03-30 | $1.901 | $1.844 | $1.958 |
| 2026-03-31 | $1.886 | $1.829 | $1.943 |
| 2026 April | |||
| 2026-04-01 | $1.886 | $1.829 | $1.943 |
| 2026-04-02 | $1.894 | $1.837 | $1.951 |
| 2026-04-03 | $1.886 | $1.829 | $1.943 |
| 2026-04-04 | $1.871 | $1.815 | $1.927 |
| 2026-04-05 | $1.856 | $1.800 | $1.911 |
| 2026-04-06 | $1.869 | $1.813 | $1.925 |
| 2026-04-07 | $1.861 | $1.805 | $1.917 |
| 2026-04-08 | $1.874 | $1.818 | $1.930 |
| 2026-04-09 | $1.874 | $1.818 | $1.930 |
| 2026-04-10 | $1.874 | $1.818 | $1.930 |
| 2026-04-11 | $1.887 | $1.831 | $1.944 |
| 2026-04-12 | $1.872 | $1.816 | $1.928 |
| 2026-04-13 | $1.886 | $1.829 | $1.942 |
| 2026-04-14 | $1.870 | $1.814 | $1.926 |
| 2026-04-15 | $1.855 | $1.800 | $1.911 |
| 2026-04-16 | $1.855 | $1.800 | $1.911 |
| 2026-04-17 | $1.863 | $1.807 | $1.919 |
| 2026-04-18 | $1.848 | $1.793 | $1.903 |
| 2026-04-19 | $1.861 | $1.805 | $1.917 |
| 2026-04-20 | $1.846 | $1.791 | $1.901 |
| 2026-04-21 | $1.859 | $1.803 | $1.915 |
| 2026-04-22 | $1.859 | $1.803 | $1.915 |
| 2026-04-23 | $1.844 | $1.789 | $1.900 |
| 2026-04-24 | $1.844 | $1.789 | $1.900 |
| 2026-04-25 | $1.852 | $1.796 | $1.908 |
| 2026-04-26 | $1.844 | $1.789 | $1.900 |
| 2026-04-27 | $1.829 | $1.774 | $1.884 |
| 2026-04-28 | $1.815 | $1.760 | $1.869 |
| 2026-04-29 | $1.827 | $1.773 | $1.882 |
| 2026-04-30 | $1.820 | $1.765 | $1.874 |
| 2026 May | |||
| 2026-05-01 | $1.833 | $1.778 | $1.888 |
| 2026-05-02 | $1.833 | $1.778 | $1.888 |
| 2026-05-03 | $1.833 | $1.778 | $1.888 |
| 2026-05-04 | $1.846 | $1.790 | $1.901 |
| 2026-05-05 | $1.831 | $1.776 | $1.886 |
| 2026-05-06 | $1.844 | $1.788 | $1.899 |
| 2026-05-07 | $1.829 | $1.774 | $1.884 |
| 2026-05-08 | $1.814 | $1.760 | $1.869 |
| 2026-05-09 | $1.814 | $1.760 | $1.869 |
| 2026-05-10 | $1.822 | $1.767 | $1.876 |
| 2026-05-11 | $1.807 | $1.753 | $1.861 |
| 2026-05-12 | $1.820 | $1.765 | $1.875 |
| 2026-05-13 | $1.805 | $1.751 | $1.859 |
| 2026-05-14 | $1.818 | $1.764 | $1.873 |
| 2026-05-15 | $1.818 | $1.764 | $1.873 |
| 2026-05-16 | $1.803 | $1.749 | $1.858 |
| 2026-05-17 | $1.803 | $1.749 | $1.858 |
| 2026-05-18 | $1.811 | $1.757 | $1.865 |
| 2026-05-19 | $1.803 | $1.749 | $1.858 |
| 2026-05-20 | $1.789 | $1.735 | $1.843 |
| 2026-05-21 | $1.774 | $1.721 | $1.828 |
| 2026-05-22 | $1.787 | $1.733 | $1.841 |
| 2026-05-23 | $1.779 | $1.726 | $1.833 |
| 2026-05-24 | $1.792 | $1.738 | $1.846 |
| 2026-05-25 | $1.792 | $1.738 | $1.846 |
| 2026-05-26 | $1.792 | $1.738 | $1.846 |
| 2026-05-27 | $1.805 | $1.751 | $1.859 |
| 2026-05-28 | $1.790 | $1.737 | $1.844 |
| 2026-05-29 | $1.803 | $1.749 | $1.857 |
| 2026-05-30 | $1.788 | $1.735 | $1.842 |
| 2026-05-31 | $1.774 | $1.721 | $1.827 |
| 2026 June | |||
| 2026-06-01 | $1.774 | $1.721 | $1.827 |
| 2026-06-02 | $1.782 | $1.728 | $1.835 |
| 2026-06-03 | $1.767 | $1.714 | $1.820 |
| 2026-06-04 | $1.780 | $1.726 | $1.833 |
| 2026-06-05 | $1.765 | $1.712 | $1.818 |
| 2026-06-06 | $1.778 | $1.725 | $1.831 |
| 2026-06-07 | $1.778 | $1.725 | $1.831 |
| 2026-06-08 | $1.764 | $1.711 | $1.816 |
| 2026-06-09 | $1.764 | $1.711 | $1.816 |
| 2026-06-10 | $1.771 | $1.718 | $1.824 |
| 2026-06-11 | $1.764 | $1.711 | $1.816 |
| 2026-06-12 | $1.749 | $1.697 | $1.802 |
| 2026-06-13 | $1.735 | $1.683 | $1.787 |
| 2026-06-14 | $1.747 | $1.695 | $1.800 |
| 2026-06-15 | $1.740 | $1.688 | $1.792 |
| 2026-06-16 | $1.752 | $1.700 | $1.805 |
| 2026-06-17 | $1.752 | $1.700 | $1.805 |
| 2026-06-18 | $1.752 | $1.700 | $1.805 |
| 2026-06-19 | $1.765 | $1.712 | $1.818 |
| 2026-06-20 | $1.751 | $1.698 | $1.803 |
| 2026-06-21 | $1.763 | $1.710 | $1.816 |
| 2026-06-22 | $1.749 | $1.696 | $1.801 |
| 2026-06-23 | $1.735 | $1.683 | $1.787 |
| 2026-06-24 | $1.735 | $1.683 | $1.787 |
| 2026-06-25 | $1.742 | $1.690 | $1.794 |
| 2026-06-26 | $1.728 | $1.676 | $1.780 |
| 2026-06-27 | $1.740 | $1.688 | $1.793 |
| 2026-06-28 | $1.726 | $1.674 | $1.778 |
| 2026-06-29 | $1.739 | $1.686 | $1.791 |
| 2026-06-30 | $1.739 | $1.686 | $1.791 |
| 2026 July | |||
| 2026-07-01 | $1.725 | $1.673 | $1.776 |
| 2026-07-02 | $1.725 | $1.673 | $1.776 |
| 2026-07-03 | $1.732 | $1.680 | $1.784 |
| 2026-07-04 | $1.725 | $1.673 | $1.776 |
| 2026-07-05 | $1.711 | $1.659 | $1.762 |
| 2026-07-06 | $1.697 | $1.646 | $1.748 |
| 2026-07-07 | $1.709 | $1.658 | $1.760 |
| 2026-07-08 | $1.702 | $1.651 | $1.753 |
| 2026-07-09 | $1.714 | $1.662 | $1.765 |
| 2026-07-10 | $1.714 | $1.662 | $1.765 |
| 2026-07-11 | $1.714 | $1.662 | $1.765 |
| 2026-07-12 | $1.726 | $1.674 | $1.778 |
| 2026-07-13 | $1.712 | $1.661 | $1.763 |
| 2026-07-14 | $1.724 | $1.672 | $1.776 |
| 2026-07-15 | $1.710 | $1.659 | $1.761 |
| 2026-07-16 | $1.696 | $1.645 | $1.747 |
| 2026-07-17 | $1.696 | $1.645 | $1.747 |
| 2026-07-18 | $1.704 | $1.652 | $1.755 |
| 2026-07-19 | $1.690 | $1.639 | $1.740 |
| 2026-07-20 | $1.702 | $1.651 | $1.753 |
| 2026-07-21 | $1.688 | $1.637 | $1.739 |
| 2026-07-22 | $1.700 | $1.649 | $1.751 |
| 2026-07-23 | $1.700 | $1.649 | $1.751 |
| 2026-07-24 | $1.686 | $1.636 | $1.737 |
| 2026-07-25 | $1.686 | $1.636 | $1.737 |
| 2026-07-26 | $1.693 | $1.643 | $1.744 |
| 2026-07-27 | $1.686 | $1.636 | $1.737 |
| 2026-07-28 | $1.673 | $1.623 | $1.723 |
| 2026-07-29 | $1.659 | $1.609 | $1.709 |
| 2026-07-30 | $1.671 | $1.621 | $1.721 |
| 2026-07-31 | $1.664 | $1.614 | $1.714 |
| 2026 August | |||
| 2026-08-01 | $1.676 | $1.625 | $1.726 |
| 2026-08-02 | $1.676 | $1.625 | $1.726 |
| 2026-08-03 | $1.676 | $1.625 | $1.726 |
| 2026-08-04 | $1.688 | $1.637 | $1.738 |
| 2026-08-05 | $1.674 | $1.624 | $1.724 |
| 2026-08-06 | $1.686 | $1.635 | $1.737 |
| 2026-08-07 | $1.672 | $1.622 | $1.723 |
| 2026-08-08 | $1.659 | $1.609 | $1.709 |
| 2026-08-09 | $1.659 | $1.609 | $1.709 |
| 2026-08-10 | $1.666 | $1.616 | $1.716 |
| 2026-08-11 | $1.652 | $1.603 | $1.702 |
| 2026-08-12 | $1.664 | $1.614 | $1.714 |
| 2026-08-13 | $1.651 | $1.601 | $1.700 |
| 2026-08-14 | $1.662 | $1.613 | $1.712 |
| 2026-08-15 | $1.662 | $1.613 | $1.712 |
| 2026-08-16 | $1.649 | $1.600 | $1.699 |
| 2026-08-17 | $1.649 | $1.600 | $1.699 |
| 2026-08-18 | $1.656 | $1.606 | $1.706 |
| 2026-08-19 | $1.649 | $1.600 | $1.699 |
| 2026-08-20 | $1.636 | $1.587 | $1.685 |
| 2026-08-21 | $1.622 | $1.574 | $1.671 |
| 2026-08-22 | $1.634 | $1.585 | $1.683 |
| 2026-08-23 | $1.627 | $1.578 | $1.676 |
| 2026-08-24 | $1.639 | $1.590 | $1.688 |
| 2026-08-25 | $1.639 | $1.590 | $1.688 |
| 2026-08-26 | $1.639 | $1.590 | $1.688 |
| 2026-08-27 | $1.650 | $1.601 | $1.700 |
| 2026-08-28 | $1.637 | $1.588 | $1.686 |
| 2026-08-29 | $1.649 | $1.599 | $1.698 |
| 2026-08-30 | $1.635 | $1.586 | $1.684 |
| 2026-08-31 | $1.622 | $1.573 | $1.671 |
| 2026 September | |||
| 2026-09-01 | $1.622 | $1.573 | $1.671 |
| 2026-09-02 | $1.629 | $1.580 | $1.678 |
| 2026-09-03 | $1.616 | $1.567 | $1.664 |
| 2026-09-04 | $1.627 | $1.579 | $1.676 |
| 2026-09-05 | $1.614 | $1.566 | $1.663 |
| 2026-09-06 | $1.626 | $1.577 | $1.674 |
| 2026-09-07 | $1.626 | $1.577 | $1.674 |
| 2026-09-08 | $1.613 | $1.564 | $1.661 |
| 2026-09-09 | $1.613 | $1.564 | $1.661 |
| 2026-09-10 | $1.619 | $1.571 | $1.668 |
| 2026-09-11 | $1.613 | $1.564 | $1.661 |
| 2026-09-12 | $1.600 | $1.552 | $1.648 |
| 2026-09-13 | $1.587 | $1.539 | $1.634 |
| 2026-09-14 | $1.598 | $1.550 | $1.646 |
| 2026-09-15 | $1.591 | $1.543 | $1.639 |
| 2026-09-16 | $1.602 | $1.554 | $1.650 |
| 2026-09-17 | $1.602 | $1.554 | $1.650 |
| 2026-09-18 | $1.602 | $1.554 | $1.650 |
| 2026-09-19 | $1.614 | $1.565 | $1.662 |
| 2026-09-20 | $1.601 | $1.553 | $1.649 |
| 2026-09-21 | $1.612 | $1.564 | $1.661 |
| 2026-09-22 | $1.599 | $1.551 | $1.647 |
| 2026-09-23 | $1.586 | $1.539 | $1.634 |
| 2026-09-24 | $1.586 | $1.539 | $1.634 |
| 2026-09-25 | $1.593 | $1.545 | $1.641 |
| 2026-09-26 | $1.580 | $1.533 | $1.628 |