Current CMOCTEZ price: $81.00
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $103.81 | $100.70 | $106.93 |
| 2030-01-02 | $103.68 | $100.57 | $106.79 |
| 2030-01-03 | $103.50 | $100.40 | $106.61 |
| 2030-01-04 | $103.70 | $100.59 | $106.81 |
| 2030-01-05 | $103.73 | $100.62 | $106.84 |
| 2030-01-06 | $103.55 | $100.44 | $106.65 |
| 2030-01-07 | $103.75 | $100.64 | $106.86 |
| 2030-01-08 | $103.57 | $100.46 | $106.67 |
| 2030-01-09 | $103.73 | $100.62 | $106.85 |
| 2030-01-10 | $103.94 | $100.82 | $107.05 |
| 2030-01-11 | $103.75 | $100.64 | $106.87 |
| 2030-01-12 | $103.75 | $100.64 | $106.87 |
| 2030-01-13 | $103.75 | $100.64 | $106.87 |
| 2030-01-14 | $103.75 | $100.64 | $106.87 |
| 2030-01-15 | $103.75 | $100.64 | $106.87 |
| 2030-01-16 | $103.75 | $100.64 | $106.87 |
| 2030-01-17 | $103.96 | $100.84 | $107.07 |
| 2030-01-18 | $103.96 | $100.84 | $107.07 |
| 2030-01-19 | $103.96 | $100.84 | $107.07 |
| 2030-01-20 | $103.96 | $100.84 | $107.07 |
| 2030-01-21 | $103.96 | $100.84 | $107.07 |
| 2030-01-22 | $104.16 | $101.03 | $107.28 |
| 2030-01-23 | $104.03 | $100.91 | $107.15 |
| 2030-01-24 | $103.85 | $100.73 | $106.96 |
| 2030-01-25 | $104.05 | $100.93 | $107.17 |
| 2030-01-26 | $104.07 | $100.95 | $107.20 |
| 2030-01-27 | $103.89 | $100.78 | $107.01 |
| 2030-01-28 | $104.09 | $100.97 | $107.22 |
| 2030-01-29 | $103.91 | $100.79 | $107.03 |
| 2030-01-30 | $104.08 | $100.96 | $107.20 |
| 2030-01-31 | $104.28 | $101.15 | $107.41 |
| 2030 February | |||
| 2030-02-01 | $104.10 | $100.98 | $107.22 |
| 2030-02-02 | $104.10 | $100.98 | $107.22 |
| 2030-02-03 | $104.10 | $100.98 | $107.22 |
| 2030-02-04 | $104.10 | $100.98 | $107.22 |
| 2030-02-05 | $104.10 | $100.98 | $107.22 |
| 2030-02-06 | $104.10 | $100.98 | $107.22 |
| 2030-02-07 | $104.30 | $101.17 | $107.43 |
| 2030-02-08 | $104.30 | $101.17 | $107.43 |
| 2030-02-09 | $104.30 | $101.17 | $107.43 |
| 2030-02-10 | $104.30 | $101.17 | $107.43 |
| 2030-02-11 | $104.30 | $101.17 | $107.43 |
| 2030-02-12 | $104.51 | $101.37 | $107.64 |
| 2030-02-13 | $104.38 | $101.24 | $107.51 |
| 2030-02-14 | $104.19 | $101.07 | $107.32 |
| 2030-02-15 | $104.40 | $101.26 | $107.53 |
| 2030-02-16 | $104.42 | $101.29 | $107.55 |
| 2030-02-17 | $104.24 | $101.11 | $107.37 |
| 2030-02-18 | $104.44 | $101.31 | $107.57 |
| 2030-02-19 | $104.26 | $101.13 | $107.39 |
| 2030-02-20 | $104.43 | $101.29 | $107.56 |
| 2030-02-21 | $104.63 | $101.49 | $107.77 |
| 2030-02-22 | $104.45 | $101.31 | $107.58 |
| 2030-02-23 | $104.45 | $101.31 | $107.58 |
| 2030-02-24 | $104.45 | $101.31 | $107.58 |
| 2030-02-25 | $104.45 | $101.31 | $107.58 |
| 2030-02-26 | $104.45 | $101.31 | $107.58 |
| 2030-02-27 | $104.45 | $101.31 | $107.58 |
| 2030-02-28 | $104.65 | $101.51 | $107.79 |
| 2030 March | |||
| 2030-03-01 | $104.65 | $101.51 | $107.79 |
| 2030-03-02 | $104.65 | $101.51 | $107.79 |
| 2030-03-03 | $104.65 | $101.51 | $107.79 |
| 2030-03-04 | $104.65 | $101.51 | $107.79 |
| 2030-03-05 | $104.85 | $101.71 | $108.00 |
| 2030-03-06 | $104.72 | $101.58 | $107.87 |
| 2030-03-07 | $104.54 | $101.40 | $107.68 |
| 2030-03-08 | $104.74 | $101.60 | $107.89 |
| 2030-03-09 | $104.77 | $101.63 | $107.91 |
| 2030-03-10 | $104.59 | $101.45 | $107.72 |
| 2030-03-11 | $104.79 | $101.65 | $107.93 |
| 2030-03-12 | $104.61 | $101.47 | $107.74 |
| 2030-03-13 | $104.78 | $101.63 | $107.92 |
| 2030-03-14 | $104.98 | $101.83 | $108.13 |
| 2030-03-15 | $104.79 | $101.65 | $107.94 |
| 2030-03-16 | $104.79 | $101.65 | $107.94 |
| 2030-03-17 | $104.79 | $101.65 | $107.94 |
| 2030-03-18 | $104.79 | $101.65 | $107.94 |
| 2030-03-19 | $104.79 | $101.65 | $107.94 |
| 2030-03-20 | $104.79 | $101.65 | $107.94 |
| 2030-03-21 | $105.00 | $101.85 | $108.15 |
| 2030-03-22 | $105.00 | $101.85 | $108.15 |
| 2030-03-23 | $105.00 | $101.85 | $108.15 |
| 2030-03-24 | $105.00 | $101.85 | $108.15 |
| 2030-03-25 | $105.00 | $101.85 | $108.15 |
| 2030-03-26 | $105.20 | $102.05 | $108.36 |
| 2030-03-27 | $105.07 | $101.92 | $108.23 |
| 2030-03-28 | $104.89 | $101.74 | $108.04 |
| 2030-03-29 | $105.09 | $101.94 | $108.25 |
| 2030-03-30 | $105.12 | $101.97 | $108.27 |
| 2030-03-31 | $104.93 | $101.79 | $108.08 |
| 2030 April | |||
| 2030-04-01 | $105.14 | $101.98 | $108.29 |
| 2030-04-02 | $104.95 | $101.81 | $108.10 |
| 2030-04-03 | $105.12 | $101.97 | $108.28 |
| 2030-04-04 | $105.33 | $102.17 | $108.49 |
| 2030-04-05 | $105.14 | $101.99 | $108.30 |
| 2030-04-06 | $105.14 | $101.99 | $108.30 |
| 2030-04-07 | $105.14 | $101.99 | $108.30 |
| 2030-04-08 | $105.14 | $101.99 | $108.30 |
| 2030-04-09 | $105.14 | $101.99 | $108.30 |
| 2030-04-10 | $105.14 | $101.99 | $108.30 |
| 2030-04-11 | $105.35 | $102.19 | $108.51 |
| 2030-04-12 | $105.35 | $102.19 | $108.51 |
| 2030-04-13 | $105.35 | $102.19 | $108.51 |
| 2030-04-14 | $105.35 | $102.19 | $108.51 |
| 2030-04-15 | $105.35 | $102.19 | $108.51 |
| 2030-04-16 | $105.55 | $102.39 | $108.72 |
| 2030-04-17 | $105.42 | $102.26 | $108.59 |
| 2030-04-18 | $105.24 | $102.08 | $108.40 |
| 2030-04-19 | $105.44 | $102.28 | $108.61 |
| 2030-04-20 | $105.47 | $102.31 | $108.63 |
| 2030-04-21 | $105.28 | $102.13 | $108.44 |
| 2030-04-22 | $105.49 | $102.32 | $108.65 |
| 2030-04-23 | $105.30 | $102.14 | $108.46 |
| 2030-04-24 | $105.47 | $102.31 | $108.64 |
| 2030-04-25 | $105.68 | $102.51 | $108.85 |
| 2030-04-26 | $105.49 | $102.33 | $108.66 |
| 2030-04-27 | $105.49 | $102.33 | $108.66 |
| 2030-04-28 | $105.49 | $102.33 | $108.66 |
| 2030-04-29 | $105.49 | $102.33 | $108.66 |
| 2030-04-30 | $105.49 | $102.33 | $108.66 |
| 2030 May | |||
| 2030-05-01 | $105.49 | $102.33 | $108.66 |
| 2030-05-02 | $105.70 | $102.53 | $108.87 |
| 2030-05-03 | $105.70 | $102.53 | $108.87 |
| 2030-05-04 | $105.70 | $102.53 | $108.87 |
| 2030-05-05 | $105.70 | $102.53 | $108.87 |
| 2030-05-06 | $105.70 | $102.53 | $108.87 |
| 2030-05-07 | $105.91 | $102.73 | $109.08 |
| 2030-05-08 | $105.77 | $102.60 | $108.95 |
| 2030-05-09 | $105.59 | $102.42 | $108.76 |
| 2030-05-10 | $105.79 | $102.62 | $108.97 |
| 2030-05-11 | $105.82 | $102.65 | $109.00 |
| 2030-05-12 | $105.64 | $102.47 | $108.80 |
| 2030-05-13 | $105.84 | $102.67 | $109.02 |
| 2030-05-14 | $105.65 | $102.49 | $108.82 |
| 2030-05-15 | $105.83 | $102.65 | $109.00 |
| 2030-05-16 | $106.03 | $102.85 | $109.21 |
| 2030-05-17 | $105.85 | $102.67 | $109.02 |
| 2030-05-18 | $105.85 | $102.67 | $109.02 |
| 2030-05-19 | $105.85 | $102.67 | $109.02 |
| 2030-05-20 | $105.85 | $102.67 | $109.02 |
| 2030-05-21 | $105.85 | $102.67 | $109.02 |
| 2030-05-22 | $105.85 | $102.67 | $109.02 |
| 2030-05-23 | $106.05 | $102.87 | $109.23 |
| 2030-05-24 | $106.05 | $102.87 | $109.23 |
| 2030-05-25 | $106.05 | $102.87 | $109.23 |
| 2030-05-26 | $106.05 | $102.87 | $109.23 |
| 2030-05-27 | $106.05 | $102.87 | $109.23 |
| 2030-05-28 | $106.26 | $103.07 | $109.45 |
| 2030-05-29 | $106.13 | $102.94 | $109.31 |
| 2030-05-30 | $105.94 | $102.76 | $109.12 |
| 2030-05-31 | $106.15 | $102.96 | $109.33 |
| 2030 June | |||
| 2030-06-01 | $106.17 | $102.99 | $109.36 |
| 2030-06-02 | $105.99 | $102.81 | $109.17 |
| 2030-06-03 | $106.19 | $103.01 | $109.38 |
| 2030-06-04 | $106.01 | $102.83 | $109.19 |
| 2030-06-05 | $106.18 | $102.99 | $109.36 |
| 2030-06-06 | $106.39 | $103.19 | $109.58 |
| 2030-06-07 | $106.20 | $103.01 | $109.38 |
| 2030-06-08 | $106.20 | $103.01 | $109.38 |
| 2030-06-09 | $106.20 | $103.01 | $109.38 |
| 2030-06-10 | $106.20 | $103.01 | $109.38 |
| 2030-06-11 | $106.20 | $103.01 | $109.38 |
| 2030-06-12 | $106.20 | $103.01 | $109.38 |
| 2030-06-13 | $106.41 | $103.21 | $109.60 |
| 2030-06-14 | $106.41 | $103.21 | $109.60 |
| 2030-06-15 | $106.41 | $103.21 | $109.60 |
| 2030-06-16 | $106.41 | $103.21 | $109.60 |
| 2030-06-17 | $106.41 | $103.21 | $109.60 |
| 2030-06-18 | $106.61 | $103.41 | $109.81 |
| 2030-06-19 | $106.48 | $103.29 | $109.68 |
| 2030-06-20 | $106.29 | $103.11 | $109.48 |
| 2030-06-21 | $106.50 | $103.31 | $109.70 |
| 2030-06-22 | $106.53 | $103.33 | $109.72 |
| 2030-06-23 | $106.34 | $103.15 | $109.53 |
| 2030-06-24 | $106.55 | $103.35 | $109.74 |
| 2030-06-25 | $106.36 | $103.17 | $109.55 |
| 2030-06-26 | $106.53 | $103.34 | $109.73 |
| 2030-06-27 | $106.74 | $103.54 | $109.94 |
| 2030-06-28 | $106.55 | $103.36 | $109.75 |
| 2030-06-29 | $106.55 | $103.36 | $109.75 |
| 2030-06-30 | $106.55 | $103.36 | $109.75 |
| 2030 July | |||
| 2030-07-01 | $106.55 | $103.36 | $109.75 |
| 2030-07-02 | $106.55 | $103.36 | $109.75 |
| 2030-07-03 | $106.55 | $103.36 | $109.75 |
| 2030-07-04 | $106.76 | $103.56 | $109.96 |
| 2030-07-05 | $106.76 | $103.56 | $109.96 |
| 2030-07-06 | $106.76 | $103.56 | $109.96 |
| 2030-07-07 | $106.76 | $103.56 | $109.96 |
| 2030-07-08 | $106.76 | $103.56 | $109.96 |
| 2030-07-09 | $106.97 | $103.76 | $110.18 |
| 2030-07-10 | $106.84 | $103.63 | $110.04 |
| 2030-07-11 | $106.65 | $103.45 | $109.85 |
| 2030-07-12 | $106.86 | $103.65 | $110.06 |
| 2030-07-13 | $106.88 | $103.68 | $110.09 |
| 2030-07-14 | $106.69 | $103.49 | $109.90 |
| 2030-07-15 | $106.90 | $103.70 | $110.11 |
| 2030-07-16 | $106.71 | $103.51 | $109.92 |
| 2030-07-17 | $106.89 | $103.68 | $110.09 |
| 2030-07-18 | $107.10 | $103.88 | $110.31 |
| 2030-07-19 | $106.91 | $103.70 | $110.11 |
| 2030-07-20 | $106.91 | $103.70 | $110.11 |
| 2030-07-21 | $106.91 | $103.70 | $110.11 |
| 2030-07-22 | $106.91 | $103.70 | $110.11 |
| 2030-07-23 | $106.91 | $103.70 | $110.11 |
| 2030-07-24 | $106.91 | $103.70 | $110.11 |
| 2030-07-25 | $107.12 | $103.90 | $110.33 |
| 2030-07-26 | $107.12 | $103.90 | $110.33 |
| 2030-07-27 | $107.12 | $103.90 | $110.33 |
| 2030-07-28 | $107.12 | $103.90 | $110.33 |
| 2030-07-29 | $107.12 | $103.90 | $110.33 |
| 2030-07-30 | $107.32 | $104.10 | $110.54 |
| 2030-07-31 | $107.19 | $103.98 | $110.41 |
| 2030 August | |||
| 2030-08-01 | $107.00 | $103.79 | $110.21 |
| 2030-08-02 | $107.21 | $104.00 | $110.43 |
| 2030-08-03 | $107.24 | $104.02 | $110.46 |
| 2030-08-04 | $107.05 | $103.84 | $110.26 |
| 2030-08-05 | $107.26 | $104.04 | $110.48 |
| 2030-08-06 | $107.07 | $103.86 | $110.28 |
| 2030-08-07 | $107.24 | $104.03 | $110.46 |
| 2030-08-08 | $107.45 | $104.23 | $110.68 |
| 2030-08-09 | $107.26 | $104.05 | $110.48 |
| 2030-08-10 | $107.26 | $104.05 | $110.48 |
| 2030-08-11 | $107.26 | $104.05 | $110.48 |
| 2030-08-12 | $107.26 | $104.05 | $110.48 |
| 2030-08-13 | $107.26 | $104.05 | $110.48 |
| 2030-08-14 | $107.26 | $104.05 | $110.48 |
| 2030-08-15 | $107.47 | $104.25 | $110.70 |
| 2030-08-16 | $107.47 | $104.25 | $110.70 |
| 2030-08-17 | $107.47 | $104.25 | $110.70 |
| 2030-08-18 | $107.47 | $104.25 | $110.70 |
| 2030-08-19 | $107.47 | $104.25 | $110.70 |
| 2030-08-20 | $107.68 | $104.45 | $110.91 |
| 2030-08-21 | $107.55 | $104.32 | $110.78 |
| 2030-08-22 | $107.36 | $104.14 | $110.58 |
| 2030-08-23 | $107.57 | $104.34 | $110.80 |
| 2030-08-24 | $107.60 | $104.37 | $110.82 |
| 2030-08-25 | $107.41 | $104.18 | $110.63 |
| 2030-08-26 | $107.62 | $104.39 | $110.84 |
| 2030-08-27 | $107.43 | $104.20 | $110.65 |
| 2030-08-28 | $107.60 | $104.37 | $110.83 |
| 2030-08-29 | $107.81 | $104.58 | $111.04 |
| 2030-08-30 | $107.62 | $104.39 | $110.85 |
| 2030-08-31 | $107.62 | $104.39 | $110.85 |
| 2030 September | |||
| 2030-09-01 | $107.62 | $104.39 | $110.85 |
| 2030-09-02 | $107.62 | $104.39 | $110.85 |
| 2030-09-03 | $107.62 | $104.39 | $110.85 |
| 2030-09-04 | $107.62 | $104.39 | $110.85 |
| 2030-09-05 | $107.83 | $104.60 | $111.07 |
| 2030-09-06 | $107.83 | $104.60 | $111.07 |
| 2030-09-07 | $107.83 | $104.60 | $111.07 |
| 2030-09-08 | $107.83 | $104.60 | $111.07 |
| 2030-09-09 | $107.83 | $104.60 | $111.07 |
| 2030-09-10 | $108.04 | $104.80 | $111.28 |
| 2030-09-11 | $107.91 | $104.67 | $111.14 |
| 2030-09-12 | $107.72 | $104.49 | $110.95 |
| 2030-09-13 | $107.93 | $104.69 | $111.17 |
| 2030-09-14 | $107.95 | $104.72 | $111.19 |
| 2030-09-15 | $107.76 | $104.53 | $111.00 |
| 2030-09-16 | $107.97 | $104.74 | $111.21 |
| 2030-09-17 | $107.79 | $104.55 | $111.02 |
| 2030-09-18 | $107.96 | $104.72 | $111.20 |
| 2030-09-19 | $108.17 | $104.92 | $111.41 |
| 2030-09-20 | $107.98 | $104.74 | $111.22 |
| 2030-09-21 | $107.98 | $104.74 | $111.22 |
| 2030-09-22 | $107.98 | $104.74 | $111.22 |
| 2030-09-23 | $107.98 | $104.74 | $111.22 |
| 2030-09-24 | $107.98 | $104.74 | $111.22 |