Current CMOCTEZ price: $81.00
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.34 | $79.87 | $84.81 |
| 2026-01-02 | $82.20 | $79.73 | $84.66 |
| 2026-01-03 | $82.20 | $79.73 | $84.66 |
| 2026-01-04 | $82.20 | $79.73 | $84.66 |
| 2026-01-05 | $82.20 | $79.73 | $84.66 |
| 2026-01-06 | $82.20 | $79.73 | $84.66 |
| 2026-01-07 | $82.20 | $79.73 | $84.66 |
| 2026-01-08 | $82.36 | $79.89 | $84.83 |
| 2026-01-09 | $82.36 | $79.89 | $84.83 |
| 2026-01-10 | $82.36 | $79.89 | $84.83 |
| 2026-01-11 | $82.36 | $79.89 | $84.83 |
| 2026-01-12 | $82.36 | $79.89 | $84.83 |
| 2026-01-13 | $82.52 | $80.04 | $84.99 |
| 2026-01-14 | $82.42 | $79.94 | $84.89 |
| 2026-01-15 | $82.27 | $79.80 | $84.74 |
| 2026-01-16 | $82.43 | $79.96 | $84.91 |
| 2026-01-17 | $82.45 | $79.98 | $84.93 |
| 2026-01-18 | $82.31 | $79.84 | $84.78 |
| 2026-01-19 | $82.47 | $79.99 | $84.94 |
| 2026-01-20 | $82.32 | $79.85 | $84.79 |
| 2026-01-21 | $82.46 | $79.98 | $84.93 |
| 2026-01-22 | $82.62 | $80.14 | $85.10 |
| 2026-01-23 | $82.47 | $80.00 | $84.95 |
| 2026-01-24 | $82.47 | $80.00 | $84.95 |
| 2026-01-25 | $82.47 | $80.00 | $84.95 |
| 2026-01-26 | $82.47 | $80.00 | $84.95 |
| 2026-01-27 | $82.47 | $80.00 | $84.95 |
| 2026-01-28 | $82.47 | $80.00 | $84.95 |
| 2026-01-29 | $82.63 | $80.15 | $85.11 |
| 2026-01-30 | $82.63 | $80.15 | $85.11 |
| 2026-01-31 | $82.63 | $80.15 | $85.11 |
| 2026 February | |||
| 2026-02-01 | $82.63 | $80.15 | $85.11 |
| 2026-02-02 | $82.63 | $80.15 | $85.11 |
| 2026-02-03 | $82.79 | $80.31 | $85.28 |
| 2026-02-04 | $82.69 | $80.21 | $85.17 |
| 2026-02-05 | $82.55 | $80.07 | $85.02 |
| 2026-02-06 | $82.71 | $80.23 | $85.19 |
| 2026-02-07 | $82.73 | $80.25 | $85.21 |
| 2026-02-08 | $82.58 | $80.11 | $85.06 |
| 2026-02-09 | $82.74 | $80.26 | $85.23 |
| 2026-02-10 | $82.60 | $80.12 | $85.08 |
| 2026-02-11 | $82.73 | $80.25 | $85.21 |
| 2026-02-12 | $82.89 | $80.41 | $85.38 |
| 2026-02-13 | $82.75 | $80.27 | $85.23 |
| 2026-02-14 | $82.75 | $80.27 | $85.23 |
| 2026-02-15 | $82.75 | $80.27 | $85.23 |
| 2026-02-16 | $82.75 | $80.27 | $85.23 |
| 2026-02-17 | $82.75 | $80.27 | $85.23 |
| 2026-02-18 | $82.75 | $80.27 | $85.23 |
| 2026-02-19 | $82.91 | $80.42 | $85.40 |
| 2026-02-20 | $82.91 | $80.42 | $85.40 |
| 2026-02-21 | $82.91 | $80.42 | $85.40 |
| 2026-02-22 | $82.91 | $80.42 | $85.40 |
| 2026-02-23 | $82.91 | $80.42 | $85.40 |
| 2026-02-24 | $83.07 | $80.58 | $85.56 |
| 2026-02-25 | $82.97 | $80.48 | $85.46 |
| 2026-02-26 | $82.82 | $80.34 | $85.31 |
| 2026-02-27 | $82.98 | $80.49 | $85.47 |
| 2026-02-28 | $83.00 | $80.51 | $85.49 |
| 2026 March | |||
| 2026-03-01 | $82.86 | $80.37 | $85.34 |
| 2026-03-02 | $83.02 | $80.53 | $85.51 |
| 2026-03-03 | $82.87 | $80.39 | $85.36 |
| 2026-03-04 | $83.01 | $80.52 | $85.50 |
| 2026-03-05 | $83.17 | $80.67 | $85.66 |
| 2026-03-06 | $83.02 | $80.53 | $85.51 |
| 2026-03-07 | $83.02 | $80.53 | $85.51 |
| 2026-03-08 | $83.02 | $80.53 | $85.51 |
| 2026-03-09 | $83.02 | $80.53 | $85.51 |
| 2026-03-10 | $83.02 | $80.53 | $85.51 |
| 2026-03-11 | $83.02 | $80.53 | $85.51 |
| 2026-03-12 | $83.18 | $80.69 | $85.68 |
| 2026-03-13 | $83.18 | $80.69 | $85.68 |
| 2026-03-14 | $83.18 | $80.69 | $85.68 |
| 2026-03-15 | $83.18 | $80.69 | $85.68 |
| 2026-03-16 | $83.18 | $80.69 | $85.68 |
| 2026-03-17 | $83.35 | $80.85 | $85.85 |
| 2026-03-18 | $83.24 | $80.75 | $85.74 |
| 2026-03-19 | $83.10 | $80.60 | $85.59 |
| 2026-03-20 | $83.26 | $80.76 | $85.76 |
| 2026-03-21 | $83.28 | $80.78 | $85.78 |
| 2026-03-22 | $83.13 | $80.64 | $85.63 |
| 2026-03-23 | $83.30 | $80.80 | $85.79 |
| 2026-03-24 | $83.15 | $80.66 | $85.64 |
| 2026-03-25 | $83.28 | $80.79 | $85.78 |
| 2026-03-26 | $83.45 | $80.94 | $85.95 |
| 2026-03-27 | $83.30 | $80.80 | $85.80 |
| 2026-03-28 | $83.30 | $80.80 | $85.80 |
| 2026-03-29 | $83.30 | $80.80 | $85.80 |
| 2026-03-30 | $83.30 | $80.80 | $85.80 |
| 2026-03-31 | $83.30 | $80.80 | $85.80 |
| 2026 April | |||
| 2026-04-01 | $83.30 | $80.80 | $85.80 |
| 2026-04-02 | $83.46 | $80.96 | $85.97 |
| 2026-04-03 | $83.46 | $80.96 | $85.97 |
| 2026-04-04 | $83.46 | $80.96 | $85.97 |
| 2026-04-05 | $83.46 | $80.96 | $85.97 |
| 2026-04-06 | $83.46 | $80.96 | $85.97 |
| 2026-04-07 | $83.62 | $81.12 | $86.13 |
| 2026-04-08 | $83.52 | $81.02 | $86.03 |
| 2026-04-09 | $83.37 | $80.87 | $85.88 |
| 2026-04-10 | $83.54 | $81.03 | $86.04 |
| 2026-04-11 | $83.56 | $81.05 | $86.06 |
| 2026-04-12 | $83.41 | $80.91 | $85.91 |
| 2026-04-13 | $83.57 | $81.07 | $86.08 |
| 2026-04-14 | $83.43 | $80.92 | $85.93 |
| 2026-04-15 | $83.56 | $81.05 | $86.07 |
| 2026-04-16 | $83.72 | $81.21 | $86.24 |
| 2026-04-17 | $83.58 | $81.07 | $86.08 |
| 2026-04-18 | $83.58 | $81.07 | $86.08 |
| 2026-04-19 | $83.58 | $81.07 | $86.08 |
| 2026-04-20 | $83.58 | $81.07 | $86.08 |
| 2026-04-21 | $83.58 | $81.07 | $86.08 |
| 2026-04-22 | $83.58 | $81.07 | $86.08 |
| 2026-04-23 | $83.74 | $81.23 | $86.25 |
| 2026-04-24 | $83.74 | $81.23 | $86.25 |
| 2026-04-25 | $83.74 | $81.23 | $86.25 |
| 2026-04-26 | $83.74 | $81.23 | $86.25 |
| 2026-04-27 | $83.74 | $81.23 | $86.25 |
| 2026-04-28 | $83.90 | $81.39 | $86.42 |
| 2026-04-29 | $83.80 | $81.29 | $86.31 |
| 2026-04-30 | $83.65 | $81.14 | $86.16 |
| 2026 May | |||
| 2026-05-01 | $83.82 | $81.30 | $86.33 |
| 2026-05-02 | $83.84 | $81.32 | $86.35 |
| 2026-05-03 | $83.69 | $81.18 | $86.20 |
| 2026-05-04 | $83.85 | $81.34 | $86.37 |
| 2026-05-05 | $83.70 | $81.19 | $86.22 |
| 2026-05-06 | $83.84 | $81.32 | $86.36 |
| 2026-05-07 | $84.00 | $81.48 | $86.52 |
| 2026-05-08 | $83.86 | $81.34 | $86.37 |
| 2026-05-09 | $83.86 | $81.34 | $86.37 |
| 2026-05-10 | $83.86 | $81.34 | $86.37 |
| 2026-05-11 | $83.86 | $81.34 | $86.37 |
| 2026-05-12 | $83.86 | $81.34 | $86.37 |
| 2026-05-13 | $83.86 | $81.34 | $86.37 |
| 2026-05-14 | $84.02 | $81.50 | $86.54 |
| 2026-05-15 | $84.02 | $81.50 | $86.54 |
| 2026-05-16 | $84.02 | $81.50 | $86.54 |
| 2026-05-17 | $84.02 | $81.50 | $86.54 |
| 2026-05-18 | $84.02 | $81.50 | $86.54 |
| 2026-05-19 | $84.18 | $81.66 | $86.71 |
| 2026-05-20 | $84.08 | $81.56 | $86.60 |
| 2026-05-21 | $83.93 | $81.41 | $86.45 |
| 2026-05-22 | $84.09 | $81.57 | $86.62 |
| 2026-05-23 | $84.12 | $81.59 | $86.64 |
| 2026-05-24 | $83.97 | $81.45 | $86.49 |
| 2026-05-25 | $84.13 | $81.61 | $86.66 |
| 2026-05-26 | $83.98 | $81.46 | $86.50 |
| 2026-05-27 | $84.12 | $81.60 | $86.64 |
| 2026-05-28 | $84.28 | $81.75 | $86.81 |
| 2026-05-29 | $84.14 | $81.61 | $86.66 |
| 2026-05-30 | $84.14 | $81.61 | $86.66 |
| 2026-05-31 | $84.14 | $81.61 | $86.66 |
| 2026 June | |||
| 2026-06-01 | $84.14 | $81.61 | $86.66 |
| 2026-06-02 | $84.14 | $81.61 | $86.66 |
| 2026-06-03 | $84.14 | $81.61 | $86.66 |
| 2026-06-04 | $84.30 | $81.77 | $86.83 |
| 2026-06-05 | $84.30 | $81.77 | $86.83 |
| 2026-06-06 | $84.30 | $81.77 | $86.83 |
| 2026-06-07 | $84.30 | $81.77 | $86.83 |
| 2026-06-08 | $84.30 | $81.77 | $86.83 |
| 2026-06-09 | $84.46 | $81.93 | $87.00 |
| 2026-06-10 | $84.36 | $81.83 | $86.89 |
| 2026-06-11 | $84.21 | $81.68 | $86.74 |
| 2026-06-12 | $84.37 | $81.84 | $86.91 |
| 2026-06-13 | $84.40 | $81.86 | $86.93 |
| 2026-06-14 | $84.25 | $81.72 | $86.78 |
| 2026-06-15 | $84.41 | $81.88 | $86.94 |
| 2026-06-16 | $84.26 | $81.74 | $86.79 |
| 2026-06-17 | $84.40 | $81.87 | $86.93 |
| 2026-06-18 | $84.56 | $82.03 | $87.10 |
| 2026-06-19 | $84.42 | $81.88 | $86.95 |
| 2026-06-20 | $84.42 | $81.88 | $86.95 |
| 2026-06-21 | $84.42 | $81.88 | $86.95 |
| 2026-06-22 | $84.42 | $81.88 | $86.95 |
| 2026-06-23 | $84.42 | $81.88 | $86.95 |
| 2026-06-24 | $84.42 | $81.88 | $86.95 |
| 2026-06-25 | $84.58 | $82.04 | $87.12 |
| 2026-06-26 | $84.58 | $82.04 | $87.12 |
| 2026-06-27 | $84.58 | $82.04 | $87.12 |
| 2026-06-28 | $84.58 | $82.04 | $87.12 |
| 2026-06-29 | $84.58 | $82.04 | $87.12 |
| 2026-06-30 | $84.74 | $82.20 | $87.29 |
| 2026 July | |||
| 2026-07-01 | $84.64 | $82.10 | $87.18 |
| 2026-07-02 | $84.49 | $81.96 | $87.03 |
| 2026-07-03 | $84.66 | $82.12 | $87.20 |
| 2026-07-04 | $84.68 | $82.14 | $87.22 |
| 2026-07-05 | $84.53 | $81.99 | $87.06 |
| 2026-07-06 | $84.69 | $82.15 | $87.23 |
| 2026-07-07 | $84.54 | $82.01 | $87.08 |
| 2026-07-08 | $84.68 | $82.14 | $87.22 |
| 2026-07-09 | $84.85 | $82.30 | $87.39 |
| 2026-07-10 | $84.70 | $82.16 | $87.24 |
| 2026-07-11 | $84.70 | $82.16 | $87.24 |
| 2026-07-12 | $84.70 | $82.16 | $87.24 |
| 2026-07-13 | $84.70 | $82.16 | $87.24 |
| 2026-07-14 | $84.70 | $82.16 | $87.24 |
| 2026-07-15 | $84.70 | $82.16 | $87.24 |
| 2026-07-16 | $84.86 | $82.32 | $87.41 |
| 2026-07-17 | $84.86 | $82.32 | $87.41 |
| 2026-07-18 | $84.86 | $82.32 | $87.41 |
| 2026-07-19 | $84.86 | $82.32 | $87.41 |
| 2026-07-20 | $84.86 | $82.32 | $87.41 |
| 2026-07-21 | $85.03 | $82.48 | $87.58 |
| 2026-07-22 | $84.92 | $82.37 | $87.47 |
| 2026-07-23 | $84.77 | $82.23 | $87.32 |
| 2026-07-24 | $84.94 | $82.39 | $87.49 |
| 2026-07-25 | $84.96 | $82.41 | $87.51 |
| 2026-07-26 | $84.81 | $82.27 | $87.35 |
| 2026-07-27 | $84.98 | $82.43 | $87.52 |
| 2026-07-28 | $84.83 | $82.28 | $87.37 |
| 2026-07-29 | $84.96 | $82.41 | $87.51 |
| 2026-07-30 | $85.13 | $82.57 | $87.68 |
| 2026-07-31 | $84.98 | $82.43 | $87.53 |
| 2026 August | |||
| 2026-08-01 | $84.98 | $82.43 | $87.53 |
| 2026-08-02 | $84.98 | $82.43 | $87.53 |
| 2026-08-03 | $84.98 | $82.43 | $87.53 |
| 2026-08-04 | $84.98 | $82.43 | $87.53 |
| 2026-08-05 | $84.98 | $82.43 | $87.53 |
| 2026-08-06 | $85.14 | $82.59 | $87.70 |
| 2026-08-07 | $85.14 | $82.59 | $87.70 |
| 2026-08-08 | $85.14 | $82.59 | $87.70 |
| 2026-08-09 | $85.14 | $82.59 | $87.70 |
| 2026-08-10 | $85.14 | $82.59 | $87.70 |
| 2026-08-11 | $85.31 | $82.75 | $87.87 |
| 2026-08-12 | $85.21 | $82.65 | $87.76 |
| 2026-08-13 | $85.06 | $82.50 | $87.61 |
| 2026-08-14 | $85.22 | $82.66 | $87.78 |
| 2026-08-15 | $85.24 | $82.68 | $87.80 |
| 2026-08-16 | $85.09 | $82.54 | $87.65 |
| 2026-08-17 | $85.26 | $82.70 | $87.82 |
| 2026-08-18 | $85.11 | $82.56 | $87.66 |
| 2026-08-19 | $85.25 | $82.69 | $87.80 |
| 2026-08-20 | $85.41 | $82.85 | $87.97 |
| 2026-08-21 | $85.26 | $82.70 | $87.82 |
| 2026-08-22 | $85.26 | $82.70 | $87.82 |
| 2026-08-23 | $85.26 | $82.70 | $87.82 |
| 2026-08-24 | $85.26 | $82.70 | $87.82 |
| 2026-08-25 | $85.26 | $82.70 | $87.82 |
| 2026-08-26 | $85.26 | $82.70 | $87.82 |
| 2026-08-27 | $85.43 | $82.87 | $87.99 |
| 2026-08-28 | $85.43 | $82.87 | $87.99 |
| 2026-08-29 | $85.43 | $82.87 | $87.99 |
| 2026-08-30 | $85.43 | $82.87 | $87.99 |
| 2026-08-31 | $85.43 | $82.87 | $87.99 |
| 2026 September | |||
| 2026-09-01 | $85.59 | $83.03 | $88.16 |
| 2026-09-02 | $85.49 | $82.92 | $88.05 |
| 2026-09-03 | $85.34 | $82.78 | $87.90 |
| 2026-09-04 | $85.51 | $82.94 | $88.07 |
| 2026-09-05 | $85.53 | $82.96 | $88.09 |
| 2026-09-06 | $85.38 | $82.81 | $87.94 |
| 2026-09-07 | $85.54 | $82.98 | $88.11 |
| 2026-09-08 | $85.39 | $82.83 | $87.95 |
| 2026-09-09 | $85.53 | $82.96 | $88.10 |
| 2026-09-10 | $85.70 | $83.13 | $88.27 |
| 2026-09-11 | $85.55 | $82.98 | $88.11 |
| 2026-09-12 | $85.55 | $82.98 | $88.11 |
| 2026-09-13 | $85.55 | $82.98 | $88.11 |
| 2026-09-14 | $85.55 | $82.98 | $88.11 |
| 2026-09-15 | $85.55 | $82.98 | $88.11 |
| 2026-09-16 | $85.55 | $82.98 | $88.11 |
| 2026-09-17 | $85.71 | $83.14 | $88.28 |
| 2026-09-18 | $85.71 | $83.14 | $88.28 |
| 2026-09-19 | $85.71 | $83.14 | $88.28 |
| 2026-09-20 | $85.71 | $83.14 | $88.28 |
| 2026-09-21 | $85.71 | $83.14 | $88.28 |
| 2026-09-22 | $85.88 | $83.30 | $88.46 |
| 2026-09-23 | $85.77 | $83.20 | $88.35 |
| 2026-09-24 | $85.62 | $83.05 | $88.19 |
| 2026-09-25 | $85.79 | $83.22 | $88.36 |