Current CMOCTEZ price: $81.00
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109.77 | $106.48 | $113.06 |
| 2031-01-02 | $109.98 | $106.68 | $113.28 |
| 2031-01-03 | $109.79 | $106.50 | $113.09 |
| 2031-01-04 | $109.79 | $106.50 | $113.09 |
| 2031-01-05 | $109.79 | $106.50 | $113.09 |
| 2031-01-06 | $109.79 | $106.50 | $113.09 |
| 2031-01-07 | $109.79 | $106.50 | $113.09 |
| 2031-01-08 | $109.79 | $106.50 | $113.09 |
| 2031-01-09 | $110.01 | $106.70 | $113.31 |
| 2031-01-10 | $110.01 | $106.70 | $113.31 |
| 2031-01-11 | $110.01 | $106.70 | $113.31 |
| 2031-01-12 | $110.01 | $106.70 | $113.31 |
| 2031-01-13 | $110.01 | $106.70 | $113.31 |
| 2031-01-14 | $110.22 | $106.91 | $113.53 |
| 2031-01-15 | $110.08 | $106.78 | $113.39 |
| 2031-01-16 | $109.89 | $106.59 | $113.19 |
| 2031-01-17 | $110.10 | $106.80 | $113.41 |
| 2031-01-18 | $110.13 | $106.83 | $113.43 |
| 2031-01-19 | $109.94 | $106.64 | $113.24 |
| 2031-01-20 | $110.15 | $106.85 | $113.46 |
| 2031-01-21 | $109.96 | $106.66 | $113.26 |
| 2031-01-22 | $110.14 | $106.83 | $113.44 |
| 2031-01-23 | $110.35 | $107.04 | $113.66 |
| 2031-01-24 | $110.16 | $106.85 | $113.46 |
| 2031-01-25 | $110.16 | $106.85 | $113.46 |
| 2031-01-26 | $110.16 | $106.85 | $113.46 |
| 2031-01-27 | $110.16 | $106.85 | $113.46 |
| 2031-01-28 | $110.16 | $106.85 | $113.46 |
| 2031-01-29 | $110.16 | $106.85 | $113.46 |
| 2031-01-30 | $110.37 | $107.06 | $113.68 |
| 2031-01-31 | $110.37 | $107.06 | $113.68 |
| 2031 February | |||
| 2031-02-01 | $110.37 | $107.06 | $113.68 |
| 2031-02-02 | $110.37 | $107.06 | $113.68 |
| 2031-02-03 | $110.37 | $107.06 | $113.68 |
| 2031-02-04 | $110.59 | $107.27 | $113.90 |
| 2031-02-05 | $110.45 | $107.14 | $113.76 |
| 2031-02-06 | $110.26 | $106.95 | $113.56 |
| 2031-02-07 | $110.47 | $107.16 | $113.78 |
| 2031-02-08 | $110.50 | $107.18 | $113.81 |
| 2031-02-09 | $110.30 | $106.99 | $113.61 |
| 2031-02-10 | $110.52 | $107.20 | $113.83 |
| 2031-02-11 | $110.32 | $107.02 | $113.63 |
| 2031-02-12 | $110.50 | $107.19 | $113.82 |
| 2031-02-13 | $110.72 | $107.40 | $114.04 |
| 2031-02-14 | $110.52 | $107.21 | $113.84 |
| 2031-02-15 | $110.52 | $107.21 | $113.84 |
| 2031-02-16 | $110.52 | $107.21 | $113.84 |
| 2031-02-17 | $110.52 | $107.21 | $113.84 |
| 2031-02-18 | $110.52 | $107.21 | $113.84 |
| 2031-02-19 | $110.52 | $107.21 | $113.84 |
| 2031-02-20 | $110.74 | $107.42 | $114.06 |
| 2031-02-21 | $110.74 | $107.42 | $114.06 |
| 2031-02-22 | $110.74 | $107.42 | $114.06 |
| 2031-02-23 | $110.74 | $107.42 | $114.06 |
| 2031-02-24 | $110.74 | $107.42 | $114.06 |
| 2031-02-25 | $110.95 | $107.63 | $114.28 |
| 2031-02-26 | $110.82 | $107.49 | $114.14 |
| 2031-02-27 | $110.62 | $107.30 | $113.94 |
| 2031-02-28 | $110.84 | $107.51 | $114.16 |
| 2031 March | |||
| 2031-03-01 | $110.87 | $107.54 | $114.19 |
| 2031-03-02 | $110.67 | $107.35 | $113.99 |
| 2031-03-03 | $110.89 | $107.56 | $114.21 |
| 2031-03-04 | $110.69 | $107.37 | $114.01 |
| 2031-03-05 | $110.87 | $107.55 | $114.20 |
| 2031-03-06 | $111.09 | $107.75 | $114.42 |
| 2031-03-07 | $110.89 | $107.57 | $114.22 |
| 2031-03-08 | $110.89 | $107.57 | $114.22 |
| 2031-03-09 | $110.89 | $107.57 | $114.22 |
| 2031-03-10 | $110.89 | $107.57 | $114.22 |
| 2031-03-11 | $110.89 | $107.57 | $114.22 |
| 2031-03-12 | $110.89 | $107.57 | $114.22 |
| 2031-03-13 | $111.11 | $107.78 | $114.44 |
| 2031-03-14 | $111.11 | $107.78 | $114.44 |
| 2031-03-15 | $111.11 | $107.78 | $114.44 |
| 2031-03-16 | $111.11 | $107.78 | $114.44 |
| 2031-03-17 | $111.11 | $107.78 | $114.44 |
| 2031-03-18 | $111.32 | $107.98 | $114.66 |
| 2031-03-19 | $111.19 | $107.85 | $114.52 |
| 2031-03-20 | $110.99 | $107.66 | $114.32 |
| 2031-03-21 | $111.21 | $107.87 | $114.54 |
| 2031-03-22 | $111.24 | $107.90 | $114.57 |
| 2031-03-23 | $111.04 | $107.71 | $114.37 |
| 2031-03-24 | $111.26 | $107.92 | $114.59 |
| 2031-03-25 | $111.06 | $107.73 | $114.39 |
| 2031-03-26 | $111.24 | $107.90 | $114.58 |
| 2031-03-27 | $111.46 | $108.11 | $114.80 |
| 2031-03-28 | $111.26 | $107.92 | $114.60 |
| 2031-03-29 | $111.26 | $107.92 | $114.60 |
| 2031-03-30 | $111.26 | $107.92 | $114.60 |
| 2031-03-31 | $111.26 | $107.92 | $114.60 |
| 2031 April | |||
| 2031-04-01 | $111.26 | $107.92 | $114.60 |
| 2031-04-02 | $111.26 | $107.92 | $114.60 |
| 2031-04-03 | $111.48 | $108.13 | $114.82 |
| 2031-04-04 | $111.48 | $108.13 | $114.82 |
| 2031-04-05 | $111.48 | $108.13 | $114.82 |
| 2031-04-06 | $111.48 | $108.13 | $114.82 |
| 2031-04-07 | $111.48 | $108.13 | $114.82 |
| 2031-04-08 | $111.70 | $108.34 | $115.05 |
| 2031-04-09 | $111.56 | $108.21 | $114.90 |
| 2031-04-10 | $111.36 | $108.02 | $114.70 |
| 2031-04-11 | $111.58 | $108.23 | $114.93 |
| 2031-04-12 | $111.61 | $108.26 | $114.95 |
| 2031-04-13 | $111.41 | $108.07 | $114.75 |
| 2031-04-14 | $111.63 | $108.28 | $114.98 |
| 2031-04-15 | $111.43 | $108.09 | $114.77 |
| 2031-04-16 | $111.61 | $108.26 | $114.96 |
| 2031-04-17 | $111.83 | $108.47 | $115.18 |
| 2031-04-18 | $111.63 | $108.28 | $114.98 |
| 2031-04-19 | $111.63 | $108.28 | $114.98 |
| 2031-04-20 | $111.63 | $108.28 | $114.98 |
| 2031-04-21 | $111.63 | $108.28 | $114.98 |
| 2031-04-22 | $111.63 | $108.28 | $114.98 |
| 2031-04-23 | $111.63 | $108.28 | $114.98 |
| 2031-04-24 | $111.85 | $108.49 | $115.21 |
| 2031-04-25 | $111.85 | $108.49 | $115.21 |
| 2031-04-26 | $111.85 | $108.49 | $115.21 |
| 2031-04-27 | $111.85 | $108.49 | $115.21 |
| 2031-04-28 | $111.85 | $108.49 | $115.21 |
| 2031-04-29 | $112.07 | $108.71 | $115.43 |
| 2031-04-30 | $111.93 | $108.57 | $115.29 |
| 2031 May | |||
| 2031-05-01 | $111.73 | $108.38 | $115.08 |
| 2031-05-02 | $111.95 | $108.59 | $115.31 |
| 2031-05-03 | $111.98 | $108.62 | $115.34 |
| 2031-05-04 | $111.78 | $108.43 | $115.14 |
| 2031-05-05 | $112.00 | $108.64 | $115.36 |
| 2031-05-06 | $111.80 | $108.45 | $115.16 |
| 2031-05-07 | $111.98 | $108.62 | $115.34 |
| 2031-05-08 | $112.20 | $108.84 | $115.57 |
| 2031-05-09 | $112.00 | $108.64 | $115.37 |
| 2031-05-10 | $112.00 | $108.64 | $115.37 |
| 2031-05-11 | $112.00 | $108.64 | $115.37 |
| 2031-05-12 | $112.00 | $108.64 | $115.37 |
| 2031-05-13 | $112.00 | $108.64 | $115.37 |
| 2031-05-14 | $112.00 | $108.64 | $115.37 |
| 2031-05-15 | $112.22 | $108.86 | $115.59 |
| 2031-05-16 | $112.22 | $108.86 | $115.59 |
| 2031-05-17 | $112.22 | $108.86 | $115.59 |
| 2031-05-18 | $112.22 | $108.86 | $115.59 |
| 2031-05-19 | $112.22 | $108.86 | $115.59 |
| 2031-05-20 | $112.44 | $109.07 | $115.81 |
| 2031-05-21 | $112.30 | $108.93 | $115.67 |
| 2031-05-22 | $112.11 | $108.74 | $115.47 |
| 2031-05-23 | $112.32 | $108.95 | $115.69 |
| 2031-05-24 | $112.35 | $108.98 | $115.72 |
| 2031-05-25 | $112.15 | $108.79 | $115.52 |
| 2031-05-26 | $112.37 | $109.00 | $115.74 |
| 2031-05-27 | $112.18 | $108.81 | $115.54 |
| 2031-05-28 | $112.36 | $108.99 | $115.73 |
| 2031-05-29 | $112.58 | $109.20 | $115.95 |
| 2031-05-30 | $112.38 | $109.01 | $115.75 |
| 2031-05-31 | $112.38 | $109.01 | $115.75 |
| 2031 June | |||
| 2031-06-01 | $112.38 | $109.01 | $115.75 |
| 2031-06-02 | $112.38 | $109.01 | $115.75 |
| 2031-06-03 | $112.38 | $109.01 | $115.75 |
| 2031-06-04 | $112.38 | $109.01 | $115.75 |
| 2031-06-05 | $112.60 | $109.22 | $115.97 |
| 2031-06-06 | $112.60 | $109.22 | $115.97 |
| 2031-06-07 | $112.60 | $109.22 | $115.97 |
| 2031-06-08 | $112.60 | $109.22 | $115.97 |
| 2031-06-09 | $112.60 | $109.22 | $115.97 |
| 2031-06-10 | $112.82 | $109.43 | $116.20 |
| 2031-06-11 | $112.68 | $109.30 | $116.06 |
| 2031-06-12 | $112.48 | $109.10 | $115.85 |
| 2031-06-13 | $112.70 | $109.32 | $116.08 |
| 2031-06-14 | $112.73 | $109.34 | $116.11 |
| 2031-06-15 | $112.53 | $109.15 | $115.90 |
| 2031-06-16 | $112.75 | $109.36 | $116.13 |
| 2031-06-17 | $112.55 | $109.17 | $115.93 |
| 2031-06-18 | $112.73 | $109.35 | $116.11 |
| 2031-06-19 | $112.95 | $109.56 | $116.34 |
| 2031-06-20 | $112.75 | $109.37 | $116.14 |
| 2031-06-21 | $112.75 | $109.37 | $116.14 |
| 2031-06-22 | $112.75 | $109.37 | $116.14 |
| 2031-06-23 | $112.75 | $109.37 | $116.14 |
| 2031-06-24 | $112.75 | $109.37 | $116.14 |
| 2031-06-25 | $112.75 | $109.37 | $116.14 |
| 2031-06-26 | $112.97 | $109.58 | $116.36 |
| 2031-06-27 | $112.97 | $109.58 | $116.36 |
| 2031-06-28 | $112.97 | $109.58 | $116.36 |
| 2031-06-29 | $112.97 | $109.58 | $116.36 |
| 2031-06-30 | $112.97 | $109.58 | $116.36 |
| 2031 July | |||
| 2031-07-01 | $113.19 | $109.80 | $116.59 |
| 2031-07-02 | $113.05 | $109.66 | $116.44 |
| 2031-07-03 | $112.85 | $109.47 | $116.24 |
| 2031-07-04 | $113.07 | $109.68 | $116.47 |
| 2031-07-05 | $113.10 | $109.71 | $116.49 |
| 2031-07-06 | $112.90 | $109.52 | $116.29 |
| 2031-07-07 | $113.12 | $109.73 | $116.52 |
| 2031-07-08 | $112.92 | $109.54 | $116.31 |
| 2031-07-09 | $113.11 | $109.71 | $116.50 |
| 2031-07-10 | $113.33 | $109.93 | $116.73 |
| 2031-07-11 | $113.13 | $109.73 | $116.52 |
| 2031-07-12 | $113.13 | $109.73 | $116.52 |
| 2031-07-13 | $113.13 | $109.73 | $116.52 |
| 2031-07-14 | $113.13 | $109.73 | $116.52 |
| 2031-07-15 | $113.13 | $109.73 | $116.52 |
| 2031-07-16 | $113.13 | $109.73 | $116.52 |
| 2031-07-17 | $113.35 | $109.95 | $116.75 |
| 2031-07-18 | $113.35 | $109.95 | $116.75 |
| 2031-07-19 | $113.35 | $109.95 | $116.75 |
| 2031-07-20 | $113.35 | $109.95 | $116.75 |
| 2031-07-21 | $113.35 | $109.95 | $116.75 |
| 2031-07-22 | $113.57 | $110.16 | $116.98 |
| 2031-07-23 | $113.43 | $110.03 | $116.83 |
| 2031-07-24 | $113.23 | $109.83 | $116.63 |
| 2031-07-25 | $113.45 | $110.05 | $116.85 |
| 2031-07-26 | $113.48 | $110.07 | $116.88 |
| 2031-07-27 | $113.28 | $109.88 | $116.68 |
| 2031-07-28 | $113.50 | $110.09 | $116.90 |
| 2031-07-29 | $113.30 | $109.90 | $116.70 |
| 2031-07-30 | $113.48 | $110.08 | $116.89 |
| 2031-07-31 | $113.70 | $110.29 | $117.12 |
| 2031 August | |||
| 2031-08-01 | $113.51 | $110.10 | $116.91 |
| 2031-08-02 | $113.51 | $110.10 | $116.91 |
| 2031-08-03 | $113.51 | $110.10 | $116.91 |
| 2031-08-04 | $113.51 | $110.10 | $116.91 |
| 2031-08-05 | $113.51 | $110.10 | $116.91 |
| 2031-08-06 | $113.51 | $110.10 | $116.91 |
| 2031-08-07 | $113.73 | $110.31 | $117.14 |
| 2031-08-08 | $113.73 | $110.31 | $117.14 |
| 2031-08-09 | $113.73 | $110.31 | $117.14 |
| 2031-08-10 | $113.73 | $110.31 | $117.14 |
| 2031-08-11 | $113.73 | $110.31 | $117.14 |
| 2031-08-12 | $113.95 | $110.53 | $117.37 |
| 2031-08-13 | $113.81 | $110.39 | $117.22 |
| 2031-08-14 | $113.61 | $110.20 | $117.02 |
| 2031-08-15 | $113.83 | $110.41 | $117.24 |
| 2031-08-16 | $113.86 | $110.44 | $117.27 |
| 2031-08-17 | $113.66 | $110.25 | $117.07 |
| 2031-08-18 | $113.88 | $110.46 | $117.29 |
| 2031-08-19 | $113.68 | $110.27 | $117.09 |
| 2031-08-20 | $113.86 | $110.45 | $117.28 |
| 2031-08-21 | $114.08 | $110.66 | $117.51 |
| 2031-08-22 | $113.88 | $110.47 | $117.30 |
| 2031-08-23 | $113.88 | $110.47 | $117.30 |
| 2031-08-24 | $113.88 | $110.47 | $117.30 |
| 2031-08-25 | $113.88 | $110.47 | $117.30 |
| 2031-08-26 | $113.88 | $110.47 | $117.30 |
| 2031-08-27 | $113.88 | $110.47 | $117.30 |
| 2031-08-28 | $114.11 | $110.68 | $117.53 |
| 2031-08-29 | $114.11 | $110.68 | $117.53 |
| 2031-08-30 | $114.11 | $110.68 | $117.53 |
| 2031-08-31 | $114.11 | $110.68 | $117.53 |
| 2031 September | |||
| 2031-09-01 | $114.11 | $110.68 | $117.53 |
| 2031-09-02 | $114.33 | $110.90 | $117.76 |
| 2031-09-03 | $114.19 | $110.76 | $117.61 |
| 2031-09-04 | $113.99 | $110.57 | $117.41 |
| 2031-09-05 | $114.21 | $110.78 | $117.63 |
| 2031-09-06 | $114.24 | $110.81 | $117.66 |
| 2031-09-07 | $114.04 | $110.61 | $117.46 |
| 2031-09-08 | $114.26 | $110.83 | $117.69 |
| 2031-09-09 | $114.06 | $110.64 | $117.48 |
| 2031-09-10 | $114.24 | $110.81 | $117.67 |
| 2031-09-11 | $114.46 | $111.03 | $117.90 |
| 2031-09-12 | $114.26 | $110.84 | $117.69 |
| 2031-09-13 | $114.26 | $110.84 | $117.69 |
| 2031-09-14 | $114.26 | $110.84 | $117.69 |
| 2031-09-15 | $114.26 | $110.84 | $117.69 |
| 2031-09-16 | $114.26 | $110.84 | $117.69 |
| 2031-09-17 | $114.26 | $110.84 | $117.69 |
| 2031-09-18 | $114.49 | $111.05 | $117.92 |
| 2031-09-19 | $114.49 | $111.05 | $117.92 |
| 2031-09-20 | $114.49 | $111.05 | $117.92 |
| 2031-09-21 | $114.49 | $111.05 | $117.92 |
| 2031-09-22 | $114.49 | $111.05 | $117.92 |
| 2031-09-23 | $114.71 | $111.27 | $118.15 |
| 2031-09-24 | $114.57 | $111.13 | $118.00 |