Current FEMSAUBD price: $180.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $805.54 | $781.38 | $829.71 |
| 2028-01-02 | $812.34 | $787.97 | $836.71 |
| 2028-01-03 | $819.19 | $794.61 | $843.76 |
| 2028-01-04 | $813.54 | $789.14 | $837.95 |
| 2028-01-05 | $817.83 | $793.30 | $842.37 |
| 2028-01-06 | $824.73 | $799.99 | $849.47 |
| 2028-01-07 | $826.81 | $802.00 | $851.61 |
| 2028-01-08 | $831.42 | $806.48 | $856.37 |
| 2028-01-09 | $832.35 | $807.38 | $857.32 |
| 2028-01-10 | $829.29 | $804.41 | $854.17 |
| 2028-01-11 | $823.58 | $798.87 | $848.28 |
| 2028-01-12 | $817.90 | $793.37 | $842.44 |
| 2028-01-13 | $824.80 | $800.06 | $849.54 |
| 2028-01-14 | $820.05 | $795.45 | $844.66 |
| 2028-01-15 | $822.73 | $798.05 | $847.41 |
| 2028-01-16 | $822.33 | $797.66 | $847.00 |
| 2028-01-17 | $816.66 | $792.16 | $841.16 |
| 2028-01-18 | $823.55 | $798.84 | $848.25 |
| 2028-01-19 | $824.47 | $799.74 | $849.21 |
| 2028-01-20 | $831.43 | $806.48 | $856.37 |
| 2028-01-21 | $831.63 | $806.68 | $856.58 |
| 2028-01-22 | $831.63 | $806.68 | $856.58 |
| 2028-01-23 | $838.64 | $813.48 | $863.80 |
| 2028-01-24 | $845.72 | $820.34 | $871.09 |
| 2028-01-25 | $852.85 | $827.26 | $878.43 |
| 2028-01-26 | $846.97 | $821.56 | $872.38 |
| 2028-01-27 | $851.44 | $825.89 | $876.98 |
| 2028-01-28 | $858.62 | $832.86 | $884.37 |
| 2028-01-29 | $860.78 | $834.96 | $886.60 |
| 2028-01-30 | $865.59 | $839.62 | $891.56 |
| 2028-01-31 | $866.55 | $840.55 | $892.55 |
| 2028 February | |||
| 2028-02-01 | $863.37 | $837.46 | $889.27 |
| 2028-02-02 | $857.42 | $831.69 | $883.14 |
| 2028-02-03 | $851.51 | $825.96 | $877.05 |
| 2028-02-04 | $858.69 | $832.93 | $884.45 |
| 2028-02-05 | $853.75 | $828.14 | $879.36 |
| 2028-02-06 | $856.54 | $830.84 | $882.23 |
| 2028-02-07 | $856.12 | $830.43 | $881.80 |
| 2028-02-08 | $850.22 | $824.71 | $875.72 |
| 2028-02-09 | $857.39 | $831.66 | $883.11 |
| 2028-02-10 | $858.35 | $832.60 | $884.10 |
| 2028-02-11 | $865.59 | $839.62 | $891.56 |
| 2028-02-12 | $865.80 | $839.83 | $891.78 |
| 2028-02-13 | $865.80 | $839.83 | $891.78 |
| 2028-02-14 | $873.10 | $846.91 | $899.30 |
| 2028-02-15 | $880.47 | $854.05 | $906.88 |
| 2028-02-16 | $887.89 | $861.25 | $914.53 |
| 2028-02-17 | $881.77 | $855.32 | $908.23 |
| 2028-02-18 | $886.42 | $859.83 | $913.01 |
| 2028-02-19 | $893.90 | $867.08 | $920.71 |
| 2028-02-20 | $896.15 | $869.26 | $923.03 |
| 2028-02-21 | $901.15 | $874.12 | $928.19 |
| 2028-02-22 | $902.16 | $875.09 | $929.22 |
| 2028-02-23 | $898.84 | $871.88 | $925.81 |
| 2028-02-24 | $892.65 | $865.87 | $919.43 |
| 2028-02-25 | $886.50 | $859.90 | $913.09 |
| 2028-02-26 | $893.97 | $867.15 | $920.79 |
| 2028-02-27 | $888.83 | $862.17 | $915.50 |
| 2028-02-28 | $891.73 | $864.98 | $918.48 |
| 2028-02-29 | $891.29 | $864.55 | $918.03 |
| 2028 March | |||
| 2028-03-01 | $885.15 | $858.60 | $911.71 |
| 2028-03-02 | $892.62 | $865.84 | $919.39 |
| 2028-03-03 | $893.62 | $866.81 | $920.43 |
| 2028-03-04 | $901.16 | $874.12 | $928.19 |
| 2028-03-05 | $901.38 | $874.34 | $928.42 |
| 2028-03-06 | $901.38 | $874.34 | $928.42 |
| 2028-03-07 | $908.98 | $881.71 | $936.25 |
| 2028-03-08 | $916.64 | $889.14 | $944.14 |
| 2028-03-09 | $924.37 | $896.64 | $952.10 |
| 2028-03-10 | $918.00 | $890.46 | $945.55 |
| 2028-03-11 | $922.84 | $895.16 | $950.53 |
| 2028-03-12 | $930.63 | $902.71 | $958.54 |
| 2028-03-13 | $932.97 | $904.98 | $960.96 |
| 2028-03-14 | $938.18 | $910.04 | $966.33 |
| 2028-03-15 | $939.23 | $911.05 | $967.40 |
| 2028-03-16 | $935.77 | $907.70 | $963.85 |
| 2028-03-17 | $929.33 | $901.45 | $957.21 |
| 2028-03-18 | $922.92 | $895.24 | $950.61 |
| 2028-03-19 | $930.71 | $902.79 | $958.63 |
| 2028-03-20 | $925.35 | $897.59 | $953.11 |
| 2028-03-21 | $928.37 | $900.52 | $956.22 |
| 2028-03-22 | $927.92 | $900.08 | $955.75 |
| 2028-03-23 | $921.52 | $893.88 | $949.17 |
| 2028-03-24 | $929.29 | $901.41 | $957.17 |
| 2028-03-25 | $930.34 | $902.43 | $958.25 |
| 2028-03-26 | $938.18 | $910.04 | $966.33 |
| 2028-03-27 | $938.42 | $910.26 | $966.57 |
| 2028-03-28 | $938.42 | $910.26 | $966.57 |
| 2028-03-29 | $946.33 | $917.94 | $974.72 |
| 2028-03-30 | $954.31 | $925.68 | $982.94 |
| 2028-03-31 | $962.36 | $933.49 | $991.23 |
| 2028 April | |||
| 2028-04-01 | $955.73 | $927.05 | $984.40 |
| 2028-04-02 | $960.76 | $931.94 | $989.59 |
| 2028-04-03 | $968.86 | $939.80 | $997.93 |
| 2028-04-04 | $971.31 | $942.17 | $1,000.45 |
| 2028-04-05 | $976.73 | $947.43 | $1,006.03 |
| 2028-04-06 | $977.82 | $948.48 | $1,007.15 |
| 2028-04-07 | $974.22 | $945.00 | $1,003.45 |
| 2028-04-08 | $967.51 | $938.49 | $996.54 |
| 2028-04-09 | $960.85 | $932.02 | $989.67 |
| 2028-04-10 | $968.95 | $939.88 | $998.02 |
| 2028-04-11 | $963.38 | $934.47 | $992.28 |
| 2028-04-12 | $966.52 | $937.52 | $995.51 |
| 2028-04-13 | $966.04 | $937.06 | $995.02 |
| 2028-04-14 | $959.39 | $930.61 | $988.17 |
| 2028-04-15 | $967.48 | $938.45 | $996.50 |
| 2028-04-16 | $968.57 | $939.51 | $997.62 |
| 2028-04-17 | $976.73 | $947.43 | $1,006.04 |
| 2028-04-18 | $976.97 | $947.67 | $1,006.28 |
| 2028-04-19 | $976.97 | $947.67 | $1,006.28 |
| 2028-04-20 | $985.21 | $955.66 | $1,014.77 |
| 2028-04-21 | $993.52 | $963.72 | $1,023.33 |
| 2028-04-22 | $1,001.90 | $971.84 | $1,031.96 |
| 2028-04-23 | $995.00 | $965.15 | $1,024.85 |
| 2028-04-24 | $1,000.24 | $970.23 | $1,030.25 |
| 2028-04-25 | $1,008.67 | $978.41 | $1,038.94 |
| 2028-04-26 | $1,011.22 | $980.88 | $1,041.55 |
| 2028-04-27 | $1,016.87 | $986.36 | $1,047.37 |
| 2028-04-28 | $1,018.00 | $987.46 | $1,048.54 |
| 2028-04-29 | $1,014.26 | $983.83 | $1,044.68 |
| 2028-04-30 | $1,007.27 | $977.05 | $1,037.49 |
| 2028 May | |||
| 2028-05-01 | $1,000.33 | $970.32 | $1,030.34 |
| 2028-05-02 | $1,008.76 | $978.50 | $1,039.03 |
| 2028-05-03 | $1,002.96 | $972.87 | $1,033.05 |
| 2028-05-04 | $1,006.23 | $976.05 | $1,036.42 |
| 2028-05-05 | $1,005.74 | $975.57 | $1,035.91 |
| 2028-05-06 | $998.81 | $968.84 | $1,028.77 |
| 2028-05-07 | $1,007.23 | $977.01 | $1,037.45 |
| 2028-05-08 | $1,008.36 | $978.11 | $1,038.61 |
| 2028-05-09 | $1,016.87 | $986.36 | $1,047.37 |
| 2028-05-10 | $1,017.12 | $986.60 | $1,047.63 |
| 2028-05-11 | $1,017.12 | $986.60 | $1,047.63 |
| 2028-05-12 | $1,025.69 | $994.92 | $1,056.47 |
| 2028-05-13 | $1,034.34 | $1,003.31 | $1,065.37 |
| 2028-05-14 | $1,043.07 | $1,011.77 | $1,074.36 |
| 2028-05-15 | $1,035.88 | $1,004.80 | $1,066.96 |
| 2028-05-16 | $1,041.34 | $1,010.10 | $1,072.58 |
| 2028-05-17 | $1,050.12 | $1,018.62 | $1,081.62 |
| 2028-05-18 | $1,052.77 | $1,021.18 | $1,084.35 |
| 2028-05-19 | $1,058.65 | $1,026.89 | $1,090.41 |
| 2028-05-20 | $1,059.83 | $1,028.03 | $1,091.62 |
| 2028-05-21 | $1,055.93 | $1,024.25 | $1,087.61 |
| 2028-05-22 | $1,048.66 | $1,017.20 | $1,080.12 |
| 2028-05-23 | $1,041.43 | $1,010.19 | $1,072.67 |
| 2028-05-24 | $1,050.21 | $1,018.71 | $1,081.72 |
| 2028-05-25 | $1,044.17 | $1,012.85 | $1,075.50 |
| 2028-05-26 | $1,047.58 | $1,016.15 | $1,079.01 |
| 2028-05-27 | $1,047.06 | $1,015.65 | $1,078.48 |
| 2028-05-28 | $1,039.85 | $1,008.65 | $1,071.05 |
| 2028-05-29 | $1,048.62 | $1,017.16 | $1,080.08 |
| 2028-05-30 | $1,049.80 | $1,018.30 | $1,081.29 |
| 2028-05-31 | $1,058.65 | $1,026.89 | $1,090.41 |
| 2028 June | |||
| 2028-06-01 | $1,058.91 | $1,027.14 | $1,090.68 |
| 2028-06-02 | $1,058.91 | $1,027.14 | $1,090.68 |
| 2028-06-03 | $1,067.84 | $1,035.81 | $1,099.88 |
| 2028-06-04 | $1,076.85 | $1,044.54 | $1,109.15 |
| 2028-06-05 | $1,085.93 | $1,053.35 | $1,118.50 |
| 2028-06-06 | $1,078.44 | $1,046.09 | $1,110.80 |
| 2028-06-07 | $1,084.13 | $1,051.60 | $1,116.65 |
| 2028-06-08 | $1,093.27 | $1,060.47 | $1,126.07 |
| 2028-06-09 | $1,096.03 | $1,063.14 | $1,128.91 |
| 2028-06-10 | $1,102.15 | $1,069.08 | $1,135.21 |
| 2028-06-11 | $1,103.37 | $1,070.27 | $1,136.47 |
| 2028-06-12 | $1,099.32 | $1,066.34 | $1,132.30 |
| 2028-06-13 | $1,091.74 | $1,058.99 | $1,124.50 |
| 2028-06-14 | $1,084.22 | $1,051.70 | $1,116.75 |
| 2028-06-15 | $1,093.37 | $1,060.56 | $1,126.17 |
| 2028-06-16 | $1,087.08 | $1,054.46 | $1,119.69 |
| 2028-06-17 | $1,090.62 | $1,057.90 | $1,123.34 |
| 2028-06-18 | $1,090.09 | $1,057.38 | $1,122.79 |
| 2028-06-19 | $1,082.58 | $1,050.10 | $1,115.05 |
| 2028-06-20 | $1,091.71 | $1,058.95 | $1,124.46 |
| 2028-06-21 | $1,092.93 | $1,060.15 | $1,125.72 |
| 2028-06-22 | $1,102.15 | $1,069.08 | $1,135.21 |
| 2028-06-23 | $1,102.42 | $1,069.35 | $1,135.49 |
| 2028-06-24 | $1,102.42 | $1,069.35 | $1,135.49 |
| 2028-06-25 | $1,111.72 | $1,078.37 | $1,145.07 |
| 2028-06-26 | $1,121.09 | $1,087.46 | $1,154.73 |
| 2028-06-27 | $1,130.55 | $1,096.63 | $1,164.46 |
| 2028-06-28 | $1,122.76 | $1,089.07 | $1,156.44 |
| 2028-06-29 | $1,128.67 | $1,094.81 | $1,162.54 |
| 2028-06-30 | $1,138.19 | $1,104.05 | $1,172.34 |
| 2028 July | |||
| 2028-07-01 | $1,141.06 | $1,106.83 | $1,175.29 |
| 2028-07-02 | $1,147.44 | $1,113.01 | $1,181.86 |
| 2028-07-03 | $1,148.71 | $1,114.25 | $1,183.17 |
| 2028-07-04 | $1,144.49 | $1,110.15 | $1,178.82 |
| 2028-07-05 | $1,136.60 | $1,102.51 | $1,170.70 |
| 2028-07-06 | $1,128.77 | $1,094.91 | $1,162.64 |
| 2028-07-07 | $1,138.29 | $1,104.14 | $1,172.44 |
| 2028-07-08 | $1,131.74 | $1,097.79 | $1,165.70 |
| 2028-07-09 | $1,135.44 | $1,101.37 | $1,169.50 |
| 2028-07-10 | $1,134.88 | $1,100.83 | $1,168.93 |
| 2028-07-11 | $1,127.06 | $1,093.25 | $1,160.87 |
| 2028-07-12 | $1,136.56 | $1,102.47 | $1,170.66 |
| 2028-07-13 | $1,137.84 | $1,103.71 | $1,171.98 |
| 2028-07-14 | $1,147.44 | $1,113.01 | $1,181.86 |
| 2028-07-15 | $1,147.72 | $1,113.29 | $1,182.15 |
| 2028-07-16 | $1,147.72 | $1,113.29 | $1,182.15 |
| 2028-07-17 | $1,157.40 | $1,122.68 | $1,192.12 |
| 2028-07-18 | $1,167.16 | $1,132.14 | $1,202.17 |
| 2028-07-19 | $1,177.00 | $1,141.69 | $1,212.31 |
| 2028-07-20 | $1,168.89 | $1,133.82 | $1,203.96 |
| 2028-07-21 | $1,175.05 | $1,139.80 | $1,210.30 |
| 2028-07-22 | $1,184.96 | $1,149.41 | $1,220.51 |
| 2028-07-23 | $1,187.95 | $1,152.31 | $1,223.59 |
| 2028-07-24 | $1,194.58 | $1,158.75 | $1,230.42 |
| 2028-07-25 | $1,195.91 | $1,160.03 | $1,231.79 |
| 2028-07-26 | $1,191.52 | $1,155.77 | $1,227.26 |
| 2028-07-27 | $1,183.31 | $1,147.81 | $1,218.81 |
| 2028-07-28 | $1,175.15 | $1,139.90 | $1,210.41 |
| 2028-07-29 | $1,185.06 | $1,149.51 | $1,220.62 |
| 2028-07-30 | $1,178.25 | $1,142.90 | $1,213.59 |
| 2028-07-31 | $1,182.09 | $1,146.63 | $1,217.55 |
| 2028 August | |||
| 2028-08-01 | $1,181.51 | $1,146.07 | $1,216.96 |
| 2028-08-02 | $1,173.37 | $1,138.17 | $1,208.57 |
| 2028-08-03 | $1,183.27 | $1,147.77 | $1,218.76 |
| 2028-08-04 | $1,184.60 | $1,149.06 | $1,220.13 |
| 2028-08-05 | $1,194.58 | $1,158.75 | $1,230.42 |
| 2028-08-06 | $1,194.88 | $1,159.03 | $1,230.73 |
| 2028-08-07 | $1,194.88 | $1,159.03 | $1,230.73 |
| 2028-08-08 | $1,204.96 | $1,168.81 | $1,241.10 |
| 2028-08-09 | $1,215.12 | $1,178.66 | $1,251.57 |
| 2028-08-10 | $1,225.36 | $1,188.60 | $1,262.12 |
| 2028-08-11 | $1,216.92 | $1,180.41 | $1,253.43 |
| 2028-08-12 | $1,223.33 | $1,186.63 | $1,260.03 |
| 2028-08-13 | $1,233.65 | $1,196.64 | $1,270.66 |
| 2028-08-14 | $1,236.76 | $1,199.66 | $1,273.86 |
| 2028-08-15 | $1,243.67 | $1,206.36 | $1,280.98 |
| 2028-08-16 | $1,245.05 | $1,207.70 | $1,282.40 |
| 2028-08-17 | $1,240.48 | $1,203.26 | $1,277.69 |
| 2028-08-18 | $1,231.93 | $1,194.97 | $1,268.89 |
| 2028-08-19 | $1,223.44 | $1,186.74 | $1,260.14 |
| 2028-08-20 | $1,233.76 | $1,196.75 | $1,270.77 |
| 2028-08-21 | $1,226.66 | $1,189.86 | $1,263.46 |
| 2028-08-22 | $1,230.66 | $1,193.74 | $1,267.58 |
| 2028-08-23 | $1,230.06 | $1,193.16 | $1,266.96 |
| 2028-08-24 | $1,221.58 | $1,184.94 | $1,258.23 |
| 2028-08-25 | $1,231.89 | $1,194.93 | $1,268.84 |
| 2028-08-26 | $1,233.27 | $1,196.27 | $1,270.27 |
| 2028-08-27 | $1,243.67 | $1,206.36 | $1,280.98 |
| 2028-08-28 | $1,243.98 | $1,206.66 | $1,281.30 |
| 2028-08-29 | $1,243.98 | $1,206.66 | $1,281.30 |
| 2028-08-30 | $1,254.47 | $1,216.83 | $1,292.10 |
| 2028-08-31 | $1,265.05 | $1,227.09 | $1,303.00 |
| 2028 September | |||
| 2028-09-01 | $1,275.71 | $1,237.44 | $1,313.98 |
| 2028-09-02 | $1,266.92 | $1,228.92 | $1,304.93 |
| 2028-09-03 | $1,273.60 | $1,235.39 | $1,311.81 |
| 2028-09-04 | $1,284.34 | $1,245.81 | $1,322.87 |
| 2028-09-05 | $1,287.58 | $1,248.95 | $1,326.20 |
| 2028-09-06 | $1,294.77 | $1,255.93 | $1,333.61 |
| 2028-09-07 | $1,296.21 | $1,257.32 | $1,335.10 |
| 2028-09-08 | $1,291.45 | $1,252.70 | $1,330.19 |
| 2028-09-09 | $1,282.55 | $1,244.07 | $1,321.02 |
| 2028-09-10 | $1,273.71 | $1,235.50 | $1,311.92 |
| 2028-09-11 | $1,284.45 | $1,245.92 | $1,322.99 |
| 2028-09-12 | $1,277.06 | $1,238.75 | $1,315.38 |
| 2028-09-13 | $1,281.23 | $1,242.79 | $1,319.67 |
| 2028-09-14 | $1,280.60 | $1,242.18 | $1,319.02 |
| 2028-09-15 | $1,271.78 | $1,233.63 | $1,309.93 |
| 2028-09-16 | $1,282.50 | $1,244.03 | $1,320.98 |
| 2028-09-17 | $1,283.94 | $1,245.43 | $1,322.46 |
| 2028-09-18 | $1,294.77 | $1,255.93 | $1,333.61 |
| 2028-09-19 | $1,295.09 | $1,256.24 | $1,333.94 |
| 2028-09-20 | $1,295.09 | $1,256.24 | $1,333.94 |
| 2028-09-21 | $1,306.01 | $1,266.83 | $1,345.19 |
| 2028-09-22 | $1,317.03 | $1,277.51 | $1,356.54 |
| 2028-09-23 | $1,328.13 | $1,288.29 | $1,367.98 |
| 2028-09-24 | $1,318.98 | $1,279.41 | $1,358.55 |