Current FEMSAUBD price: $180.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5,930.57 | $5,752.66 | $6,108.49 |
| 2031-01-02 | $5,980.58 | $5,801.17 | $6,160.00 |
| 2031-01-03 | $5,982.06 | $5,802.60 | $6,161.52 |
| 2031-01-04 | $5,982.06 | $5,802.60 | $6,161.52 |
| 2031-01-05 | $6,032.51 | $5,851.53 | $6,213.48 |
| 2031-01-06 | $6,083.38 | $5,900.87 | $6,265.88 |
| 2031-01-07 | $6,134.67 | $5,950.63 | $6,318.72 |
| 2031-01-08 | $6,092.41 | $5,909.64 | $6,275.18 |
| 2031-01-09 | $6,124.52 | $5,940.78 | $6,308.26 |
| 2031-01-10 | $6,176.17 | $5,990.88 | $6,361.45 |
| 2031-01-11 | $6,191.73 | $6,005.98 | $6,377.48 |
| 2031-01-12 | $6,226.32 | $6,039.53 | $6,413.11 |
| 2031-01-13 | $6,233.24 | $6,046.24 | $6,420.24 |
| 2031-01-14 | $6,210.33 | $6,024.02 | $6,396.64 |
| 2031-01-15 | $6,167.55 | $5,982.52 | $6,352.57 |
| 2031-01-16 | $6,125.05 | $5,941.30 | $6,308.81 |
| 2031-01-17 | $6,176.71 | $5,991.40 | $6,362.01 |
| 2031-01-18 | $6,141.17 | $5,956.94 | $6,325.41 |
| 2031-01-19 | $6,161.21 | $5,976.37 | $6,346.04 |
| 2031-01-20 | $6,158.18 | $5,973.44 | $6,342.93 |
| 2031-01-21 | $6,115.76 | $5,932.28 | $6,299.23 |
| 2031-01-22 | $6,167.33 | $5,982.31 | $6,352.35 |
| 2031-01-23 | $6,174.26 | $5,989.03 | $6,359.49 |
| 2031-01-24 | $6,226.33 | $6,039.54 | $6,413.12 |
| 2031-01-25 | $6,227.86 | $6,041.03 | $6,414.70 |
| 2031-01-26 | $6,227.86 | $6,041.03 | $6,414.70 |
| 2031-01-27 | $6,280.38 | $6,091.97 | $6,468.79 |
| 2031-01-28 | $6,333.34 | $6,143.34 | $6,523.34 |
| 2031-01-29 | $6,386.75 | $6,195.14 | $6,578.35 |
| 2031-01-30 | $6,342.74 | $6,152.46 | $6,533.03 |
| 2031-01-31 | $6,376.17 | $6,184.89 | $6,567.46 |
| 2031 February | |||
| 2031-02-01 | $6,429.94 | $6,237.04 | $6,622.84 |
| 2031-02-02 | $6,446.15 | $6,252.76 | $6,639.53 |
| 2031-02-03 | $6,482.16 | $6,287.70 | $6,676.62 |
| 2031-02-04 | $6,489.36 | $6,294.68 | $6,684.04 |
| 2031-02-05 | $6,465.51 | $6,271.55 | $6,659.48 |
| 2031-02-06 | $6,420.97 | $6,228.34 | $6,613.60 |
| 2031-02-07 | $6,376.73 | $6,185.43 | $6,568.03 |
| 2031-02-08 | $6,430.50 | $6,237.59 | $6,623.42 |
| 2031-02-09 | $6,393.51 | $6,201.71 | $6,585.32 |
| 2031-02-10 | $6,414.37 | $6,221.94 | $6,606.80 |
| 2031-02-11 | $6,411.22 | $6,218.89 | $6,603.56 |
| 2031-02-12 | $6,367.05 | $6,176.04 | $6,558.06 |
| 2031-02-13 | $6,420.74 | $6,228.12 | $6,613.36 |
| 2031-02-14 | $6,427.96 | $6,235.12 | $6,620.80 |
| 2031-02-15 | $6,482.16 | $6,287.70 | $6,676.63 |
| 2031-02-16 | $6,483.76 | $6,289.25 | $6,678.28 |
| 2031-02-17 | $6,483.76 | $6,289.25 | $6,678.28 |
| 2031-02-18 | $6,538.44 | $6,342.29 | $6,734.59 |
| 2031-02-19 | $6,593.58 | $6,395.77 | $6,791.38 |
| 2031-02-20 | $6,649.18 | $6,449.70 | $6,848.65 |
| 2031-02-21 | $6,603.37 | $6,405.27 | $6,801.47 |
| 2031-02-22 | $6,638.17 | $6,439.03 | $6,837.32 |
| 2031-02-23 | $6,694.15 | $6,493.32 | $6,894.97 |
| 2031-02-24 | $6,711.02 | $6,509.69 | $6,912.35 |
| 2031-02-25 | $6,748.51 | $6,546.06 | $6,950.97 |
| 2031-02-26 | $6,756.01 | $6,553.33 | $6,958.69 |
| 2031-02-27 | $6,731.18 | $6,529.25 | $6,933.12 |
| 2031-02-28 | $6,684.81 | $6,484.26 | $6,885.35 |
| 2031 March | |||
| 2031-03-01 | $6,638.75 | $6,439.59 | $6,837.91 |
| 2031-03-02 | $6,694.73 | $6,493.89 | $6,895.57 |
| 2031-03-03 | $6,656.22 | $6,456.53 | $6,855.91 |
| 2031-03-04 | $6,677.93 | $6,477.60 | $6,878.27 |
| 2031-03-05 | $6,674.66 | $6,474.42 | $6,874.90 |
| 2031-03-06 | $6,628.67 | $6,429.81 | $6,827.53 |
| 2031-03-07 | $6,684.57 | $6,484.03 | $6,885.11 |
| 2031-03-08 | $6,692.08 | $6,491.32 | $6,892.84 |
| 2031-03-09 | $6,748.51 | $6,546.06 | $6,950.97 |
| 2031-03-10 | $6,750.18 | $6,547.68 | $6,952.69 |
| 2031-03-11 | $6,750.18 | $6,547.68 | $6,952.69 |
| 2031-03-12 | $6,807.10 | $6,602.89 | $7,011.32 |
| 2031-03-13 | $6,864.50 | $6,658.57 | $7,070.44 |
| 2031-03-14 | $6,922.39 | $6,714.72 | $7,130.06 |
| 2031-03-15 | $6,874.70 | $6,668.46 | $7,080.94 |
| 2031-03-16 | $6,910.93 | $6,703.60 | $7,118.26 |
| 2031-03-17 | $6,969.21 | $6,760.13 | $7,178.28 |
| 2031-03-18 | $6,986.77 | $6,777.17 | $7,196.38 |
| 2031-03-19 | $7,025.81 | $6,815.03 | $7,236.58 |
| 2031-03-20 | $7,033.61 | $6,822.60 | $7,244.62 |
| 2031-03-21 | $7,007.76 | $6,797.53 | $7,218.00 |
| 2031-03-22 | $6,959.48 | $6,750.70 | $7,168.27 |
| 2031-03-23 | $6,911.53 | $6,704.19 | $7,118.88 |
| 2031-03-24 | $6,969.82 | $6,760.72 | $7,178.91 |
| 2031-03-25 | $6,929.72 | $6,721.83 | $7,137.62 |
| 2031-03-26 | $6,952.33 | $6,743.76 | $7,160.90 |
| 2031-03-27 | $6,948.92 | $6,740.45 | $7,157.39 |
| 2031-03-28 | $6,901.04 | $6,694.01 | $7,108.07 |
| 2031-03-29 | $6,959.24 | $6,750.46 | $7,168.01 |
| 2031-03-30 | $6,967.06 | $6,758.05 | $7,176.07 |
| 2031-03-31 | $7,025.81 | $6,815.03 | $7,236.58 |
| 2031 April | |||
| 2031-04-01 | $7,027.54 | $6,816.72 | $7,238.37 |
| 2031-04-02 | $7,027.54 | $6,816.72 | $7,238.37 |
| 2031-04-03 | $7,086.80 | $6,874.20 | $7,299.41 |
| 2031-04-04 | $7,146.56 | $6,932.17 | $7,360.96 |
| 2031-04-05 | $7,206.83 | $6,990.62 | $7,423.03 |
| 2031-04-06 | $7,157.18 | $6,942.46 | $7,371.89 |
| 2031-04-07 | $7,194.90 | $6,979.05 | $7,410.75 |
| 2031-04-08 | $7,255.57 | $7,037.90 | $7,473.24 |
| 2031-04-09 | $7,273.86 | $7,055.64 | $7,492.07 |
| 2031-04-10 | $7,314.49 | $7,095.06 | $7,533.93 |
| 2031-04-11 | $7,322.62 | $7,102.94 | $7,542.30 |
| 2031-04-12 | $7,295.71 | $7,076.84 | $7,514.58 |
| 2031-04-13 | $7,245.45 | $7,028.08 | $7,462.81 |
| 2031-04-14 | $7,195.53 | $6,979.66 | $7,411.39 |
| 2031-04-15 | $7,256.21 | $7,038.52 | $7,473.89 |
| 2031-04-16 | $7,214.46 | $6,998.03 | $7,430.90 |
| 2031-04-17 | $7,238.00 | $7,020.86 | $7,455.14 |
| 2031-04-18 | $7,234.45 | $7,017.41 | $7,451.48 |
| 2031-04-19 | $7,184.60 | $6,969.07 | $7,400.14 |
| 2031-04-20 | $7,245.19 | $7,027.83 | $7,462.55 |
| 2031-04-21 | $7,253.33 | $7,035.73 | $7,470.93 |
| 2031-04-22 | $7,314.50 | $7,095.06 | $7,533.93 |
| 2031-04-23 | $7,316.30 | $7,096.81 | $7,535.79 |
| 2031-04-24 | $7,316.30 | $7,096.81 | $7,535.79 |
| 2031-04-25 | $7,378.00 | $7,156.66 | $7,599.34 |
| 2031-04-26 | $7,440.22 | $7,217.01 | $7,663.42 |
| 2031-04-27 | $7,502.96 | $7,277.87 | $7,728.04 |
| 2031-04-28 | $7,451.26 | $7,227.73 | $7,674.80 |
| 2031-04-29 | $7,490.54 | $7,265.82 | $7,715.25 |
| 2031-04-30 | $7,553.70 | $7,327.09 | $7,780.31 |
| 2031 May | |||
| 2031-05-01 | $7,572.74 | $7,345.56 | $7,799.92 |
| 2031-05-02 | $7,615.04 | $7,386.59 | $7,843.50 |
| 2031-05-03 | $7,623.51 | $7,394.80 | $7,852.21 |
| 2031-05-04 | $7,595.49 | $7,367.63 | $7,823.35 |
| 2031-05-05 | $7,543.16 | $7,316.86 | $7,769.45 |
| 2031-05-06 | $7,491.19 | $7,266.45 | $7,715.93 |
| 2031-05-07 | $7,554.36 | $7,327.73 | $7,780.99 |
| 2031-05-08 | $7,510.91 | $7,285.58 | $7,736.23 |
| 2031-05-09 | $7,535.41 | $7,309.34 | $7,761.47 |
| 2031-05-10 | $7,531.71 | $7,305.76 | $7,757.66 |
| 2031-05-11 | $7,479.82 | $7,255.42 | $7,704.21 |
| 2031-05-12 | $7,542.89 | $7,316.61 | $7,769.18 |
| 2031-05-13 | $7,551.37 | $7,324.83 | $7,777.91 |
| 2031-05-14 | $7,615.05 | $7,386.60 | $7,843.50 |
| 2031-05-15 | $7,616.93 | $7,388.42 | $7,845.44 |
| 2031-05-16 | $7,616.93 | $7,388.42 | $7,845.44 |
| 2031-05-17 | $7,681.16 | $7,450.72 | $7,911.59 |
| 2031-05-18 | $7,745.93 | $7,513.55 | $7,978.31 |
| 2031-05-19 | $7,811.25 | $7,576.91 | $8,045.59 |
| 2031-05-20 | $7,757.43 | $7,524.71 | $7,990.16 |
| 2031-05-21 | $7,798.32 | $7,564.37 | $8,032.27 |
| 2031-05-22 | $7,864.08 | $7,628.16 | $8,100.00 |
| 2031-05-23 | $7,883.90 | $7,647.38 | $8,120.42 |
| 2031-05-24 | $7,927.94 | $7,690.11 | $8,165.78 |
| 2031-05-25 | $7,936.75 | $7,698.65 | $8,174.86 |
| 2031-05-26 | $7,907.59 | $7,670.36 | $8,144.81 |
| 2031-05-27 | $7,853.11 | $7,617.51 | $8,088.70 |
| 2031-05-28 | $7,799.00 | $7,565.03 | $8,032.97 |
| 2031-05-29 | $7,864.77 | $7,628.82 | $8,100.71 |
| 2031-05-30 | $7,819.53 | $7,584.94 | $8,054.11 |
| 2031-05-31 | $7,845.03 | $7,609.68 | $8,080.39 |
| 2031 June | |||
| 2031-06-01 | $7,841.18 | $7,605.95 | $8,076.42 |
| 2031-06-02 | $7,787.16 | $7,553.55 | $8,020.78 |
| 2031-06-03 | $7,852.83 | $7,617.24 | $8,088.41 |
| 2031-06-04 | $7,861.65 | $7,625.81 | $8,097.50 |
| 2031-06-05 | $7,927.95 | $7,690.11 | $8,165.79 |
| 2031-06-06 | $7,929.91 | $7,692.01 | $8,167.80 |
| 2031-06-07 | $7,929.91 | $7,692.01 | $8,167.80 |
| 2031-06-08 | $7,996.78 | $7,756.87 | $8,236.68 |
| 2031-06-09 | $8,064.21 | $7,822.28 | $8,306.14 |
| 2031-06-10 | $8,132.21 | $7,888.25 | $8,376.18 |
| 2031-06-11 | $8,076.19 | $7,833.90 | $8,318.47 |
| 2031-06-12 | $8,118.75 | $7,875.19 | $8,362.31 |
| 2031-06-13 | $8,187.21 | $7,941.60 | $8,432.83 |
| 2031-06-14 | $8,207.85 | $7,961.61 | $8,454.08 |
| 2031-06-15 | $8,253.70 | $8,006.09 | $8,501.31 |
| 2031-06-16 | $8,262.87 | $8,014.99 | $8,510.76 |
| 2031-06-17 | $8,232.51 | $7,985.53 | $8,479.48 |
| 2031-06-18 | $8,175.79 | $7,930.51 | $8,421.06 |
| 2031-06-19 | $8,119.46 | $7,875.88 | $8,363.04 |
| 2031-06-20 | $8,187.93 | $7,942.29 | $8,433.57 |
| 2031-06-21 | $8,140.83 | $7,896.60 | $8,385.05 |
| 2031-06-22 | $8,167.39 | $7,922.36 | $8,412.41 |
| 2031-06-23 | $8,163.38 | $7,918.48 | $8,408.28 |
| 2031-06-24 | $8,107.13 | $7,863.92 | $8,350.35 |
| 2031-06-25 | $8,175.50 | $7,930.23 | $8,420.76 |
| 2031-06-26 | $8,184.69 | $7,939.15 | $8,430.23 |
| 2031-06-27 | $8,253.71 | $8,006.10 | $8,501.32 |
| 2031-06-28 | $8,255.74 | $8,008.07 | $8,503.42 |
| 2031-06-29 | $8,255.74 | $8,008.07 | $8,503.42 |
| 2031-06-30 | $8,325.36 | $8,075.60 | $8,575.12 |
| 2031 July | |||
| 2031-07-01 | $8,395.57 | $8,143.70 | $8,647.43 |
| 2031-07-02 | $8,466.36 | $8,212.37 | $8,720.35 |
| 2031-07-03 | $8,408.03 | $8,155.79 | $8,660.27 |
| 2031-07-04 | $8,452.35 | $8,198.78 | $8,705.92 |
| 2031-07-05 | $8,523.62 | $8,267.92 | $8,779.33 |
| 2031-07-06 | $8,545.11 | $8,288.75 | $8,801.46 |
| 2031-07-07 | $8,592.84 | $8,335.06 | $8,850.63 |
| 2031-07-08 | $8,602.39 | $8,344.32 | $8,860.46 |
| 2031-07-09 | $8,570.78 | $8,313.66 | $8,827.90 |
| 2031-07-10 | $8,511.73 | $8,256.38 | $8,767.08 |
| 2031-07-11 | $8,453.09 | $8,199.49 | $8,706.68 |
| 2031-07-12 | $8,524.37 | $8,268.64 | $8,780.10 |
| 2031-07-13 | $8,475.33 | $8,221.07 | $8,729.59 |
| 2031-07-14 | $8,502.98 | $8,247.89 | $8,758.07 |
| 2031-07-15 | $8,498.81 | $8,243.84 | $8,753.77 |
| 2031-07-16 | $8,440.25 | $8,187.05 | $8,693.46 |
| 2031-07-17 | $8,511.43 | $8,256.09 | $8,766.77 |
| 2031-07-18 | $8,520.99 | $8,265.37 | $8,776.62 |
| 2031-07-19 | $8,592.85 | $8,335.06 | $8,850.63 |
| 2031-07-20 | $8,594.97 | $8,337.12 | $8,852.82 |
| 2031-07-21 | $8,594.97 | $8,337.12 | $8,852.82 |
| 2031-07-22 | $8,667.45 | $8,407.43 | $8,927.47 |
| 2031-07-23 | $8,740.54 | $8,478.32 | $9,002.75 |
| 2031-07-24 | $8,814.24 | $8,549.82 | $9,078.67 |
| 2031-07-25 | $8,753.52 | $8,490.91 | $9,016.12 |
| 2031-07-26 | $8,799.65 | $8,535.66 | $9,063.64 |
| 2031-07-27 | $8,873.86 | $8,607.64 | $9,140.07 |
| 2031-07-28 | $8,896.22 | $8,629.34 | $9,163.11 |
| 2031-07-29 | $8,945.92 | $8,677.54 | $9,214.30 |
| 2031-07-30 | $8,955.86 | $8,687.19 | $9,224.54 |
| 2031-07-31 | $8,922.95 | $8,655.26 | $9,190.64 |
| 2031 August | |||
| 2031-08-01 | $8,861.47 | $8,595.63 | $9,127.32 |
| 2031-08-02 | $8,800.42 | $8,536.41 | $9,064.44 |
| 2031-08-03 | $8,874.63 | $8,608.39 | $9,140.87 |
| 2031-08-04 | $8,823.58 | $8,558.88 | $9,088.29 |
| 2031-08-05 | $8,852.37 | $8,586.80 | $9,117.94 |
| 2031-08-06 | $8,848.02 | $8,582.58 | $9,113.46 |
| 2031-08-07 | $8,787.06 | $8,523.45 | $9,050.67 |
| 2031-08-08 | $8,861.16 | $8,595.33 | $9,127.00 |
| 2031-08-09 | $8,871.12 | $8,604.99 | $9,137.25 |
| 2031-08-10 | $8,945.93 | $8,677.55 | $9,214.31 |
| 2031-08-11 | $8,948.14 | $8,679.69 | $9,216.58 |
| 2031-08-12 | $8,948.14 | $8,679.69 | $9,216.58 |
| 2031-08-13 | $9,023.59 | $8,752.88 | $9,294.30 |
| 2031-08-14 | $9,099.69 | $8,826.69 | $9,372.68 |
| 2031-08-15 | $9,176.42 | $8,901.13 | $9,451.71 |
| 2031-08-16 | $9,113.20 | $8,839.80 | $9,386.59 |
| 2031-08-17 | $9,161.23 | $8,886.39 | $9,436.07 |
| 2031-08-18 | $9,238.48 | $8,961.33 | $9,515.64 |
| 2031-08-19 | $9,261.77 | $8,983.91 | $9,539.62 |
| 2031-08-20 | $9,313.51 | $9,034.10 | $9,592.91 |
| 2031-08-21 | $9,323.86 | $9,044.14 | $9,603.57 |
| 2031-08-22 | $9,289.59 | $9,010.90 | $9,568.28 |
| 2031-08-23 | $9,225.59 | $8,948.82 | $9,502.36 |
| 2031-08-24 | $9,162.03 | $8,887.17 | $9,436.89 |
| 2031-08-25 | $9,239.29 | $8,962.11 | $9,516.47 |
| 2031-08-26 | $9,186.14 | $8,910.56 | $9,461.73 |
| 2031-08-27 | $9,216.11 | $8,939.62 | $9,492.59 |
| 2031-08-28 | $9,211.58 | $8,935.24 | $9,487.93 |
| 2031-08-29 | $9,148.12 | $8,873.68 | $9,422.56 |
| 2031-08-30 | $9,225.26 | $8,948.51 | $9,502.02 |
| 2031-08-31 | $9,235.63 | $8,958.56 | $9,512.70 |
| 2031 September | |||
| 2031-09-01 | $9,313.51 | $9,034.11 | $9,592.92 |
| 2031-09-02 | $9,315.81 | $9,036.34 | $9,595.29 |
| 2031-09-03 | $9,315.81 | $9,036.34 | $9,595.29 |
| 2031-09-04 | $9,394.37 | $9,112.54 | $9,676.20 |
| 2031-09-05 | $9,473.59 | $9,189.38 | $9,757.80 |
| 2031-09-06 | $9,553.48 | $9,266.87 | $9,840.08 |
| 2031-09-07 | $9,487.66 | $9,203.03 | $9,772.29 |
| 2031-09-08 | $9,537.66 | $9,251.53 | $9,823.79 |
| 2031-09-09 | $9,618.09 | $9,329.55 | $9,906.63 |
| 2031-09-10 | $9,642.33 | $9,353.06 | $9,931.60 |
| 2031-09-11 | $9,696.20 | $9,405.31 | $9,987.08 |
| 2031-09-12 | $9,706.97 | $9,415.76 | $9,998.18 |
| 2031-09-13 | $9,671.30 | $9,381.16 | $9,961.44 |
| 2031-09-14 | $9,604.67 | $9,316.53 | $9,892.81 |
| 2031-09-15 | $9,538.50 | $9,252.34 | $9,824.65 |
| 2031-09-16 | $9,618.93 | $9,330.36 | $9,907.50 |
| 2031-09-17 | $9,563.60 | $9,276.69 | $9,850.51 |
| 2031-09-18 | $9,594.80 | $9,306.95 | $9,882.64 |
| 2031-09-19 | $9,590.09 | $9,302.38 | $9,877.79 |
| 2031-09-20 | $9,524.01 | $9,238.29 | $9,809.74 |
| 2031-09-21 | $9,604.33 | $9,316.20 | $9,892.46 |
| 2031-09-22 | $9,615.12 | $9,326.67 | $9,903.58 |
| 2031-09-23 | $9,696.20 | $9,405.32 | $9,987.09 |
| 2031-09-24 | $9,698.60 | $9,407.64 | $9,989.56 |