Current FEMSAUBD price: $180.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $209.69 | $203.40 | $215.98 |
| 2026-01-02 | $211.46 | $205.11 | $217.80 |
| 2026-01-03 | $211.51 | $205.17 | $217.86 |
| 2026-01-04 | $211.51 | $205.17 | $217.86 |
| 2026-01-05 | $213.29 | $206.90 | $219.69 |
| 2026-01-06 | $215.09 | $208.64 | $221.55 |
| 2026-01-07 | $216.91 | $210.40 | $223.41 |
| 2026-01-08 | $215.41 | $208.95 | $221.87 |
| 2026-01-09 | $216.55 | $210.05 | $223.04 |
| 2026-01-10 | $218.37 | $211.82 | $224.93 |
| 2026-01-11 | $218.92 | $212.36 | $225.49 |
| 2026-01-12 | $220.15 | $213.54 | $226.75 |
| 2026-01-13 | $220.39 | $213.78 | $227.00 |
| 2026-01-14 | $219.58 | $212.99 | $226.17 |
| 2026-01-15 | $218.07 | $211.53 | $224.61 |
| 2026-01-16 | $216.57 | $210.07 | $223.06 |
| 2026-01-17 | $218.39 | $211.84 | $224.94 |
| 2026-01-18 | $217.14 | $210.62 | $223.65 |
| 2026-01-19 | $217.85 | $211.31 | $224.38 |
| 2026-01-20 | $217.74 | $211.21 | $224.27 |
| 2026-01-21 | $216.24 | $209.75 | $222.73 |
| 2026-01-22 | $218.06 | $211.52 | $224.60 |
| 2026-01-23 | $218.31 | $211.76 | $224.86 |
| 2026-01-24 | $220.15 | $213.54 | $226.75 |
| 2026-01-25 | $220.20 | $213.60 | $226.81 |
| 2026-01-26 | $220.20 | $213.60 | $226.81 |
| 2026-01-27 | $222.06 | $215.40 | $228.72 |
| 2026-01-28 | $223.93 | $217.21 | $230.65 |
| 2026-01-29 | $225.82 | $219.04 | $232.59 |
| 2026-01-30 | $224.26 | $217.54 | $230.99 |
| 2026-01-31 | $225.45 | $218.68 | $232.21 |
| 2026 February | |||
| 2026-02-01 | $227.35 | $220.53 | $234.17 |
| 2026-02-02 | $227.92 | $221.08 | $234.76 |
| 2026-02-03 | $229.19 | $222.32 | $236.07 |
| 2026-02-04 | $229.45 | $222.56 | $236.33 |
| 2026-02-05 | $228.60 | $221.75 | $235.46 |
| 2026-02-06 | $227.03 | $220.22 | $233.84 |
| 2026-02-07 | $225.47 | $218.70 | $232.23 |
| 2026-02-08 | $227.37 | $220.55 | $234.19 |
| 2026-02-09 | $226.06 | $219.28 | $232.84 |
| 2026-02-10 | $226.80 | $219.99 | $233.60 |
| 2026-02-11 | $226.68 | $219.88 | $233.49 |
| 2026-02-12 | $225.12 | $218.37 | $231.88 |
| 2026-02-13 | $227.02 | $220.21 | $233.83 |
| 2026-02-14 | $227.28 | $220.46 | $234.09 |
| 2026-02-15 | $229.19 | $222.32 | $236.07 |
| 2026-02-16 | $229.25 | $222.37 | $236.13 |
| 2026-02-17 | $229.25 | $222.37 | $236.13 |
| 2026-02-18 | $231.18 | $224.25 | $238.12 |
| 2026-02-19 | $233.13 | $226.14 | $240.13 |
| 2026-02-20 | $235.10 | $228.05 | $242.15 |
| 2026-02-21 | $233.48 | $226.47 | $240.48 |
| 2026-02-22 | $234.71 | $227.67 | $241.75 |
| 2026-02-23 | $236.69 | $229.59 | $243.79 |
| 2026-02-24 | $237.28 | $230.17 | $244.40 |
| 2026-02-25 | $238.61 | $231.45 | $245.77 |
| 2026-02-26 | $238.88 | $231.71 | $246.04 |
| 2026-02-27 | $238.00 | $230.86 | $245.14 |
| 2026-02-28 | $236.36 | $229.27 | $243.45 |
| 2026 March | |||
| 2026-03-01 | $234.73 | $227.69 | $241.77 |
| 2026-03-02 | $236.71 | $229.61 | $243.81 |
| 2026-03-03 | $235.35 | $228.29 | $242.41 |
| 2026-03-04 | $236.12 | $229.03 | $243.20 |
| 2026-03-05 | $236.00 | $228.92 | $243.08 |
| 2026-03-06 | $234.37 | $227.34 | $241.40 |
| 2026-03-07 | $236.35 | $229.26 | $243.44 |
| 2026-03-08 | $236.62 | $229.52 | $243.71 |
| 2026-03-09 | $238.61 | $231.45 | $245.77 |
| 2026-03-10 | $238.67 | $231.51 | $245.83 |
| 2026-03-11 | $238.67 | $231.51 | $245.83 |
| 2026-03-12 | $240.68 | $233.46 | $247.90 |
| 2026-03-13 | $242.71 | $235.43 | $249.99 |
| 2026-03-14 | $244.76 | $237.42 | $252.10 |
| 2026-03-15 | $243.07 | $235.78 | $250.36 |
| 2026-03-16 | $244.35 | $237.02 | $251.68 |
| 2026-03-17 | $246.41 | $239.02 | $253.81 |
| 2026-03-18 | $247.03 | $239.62 | $254.45 |
| 2026-03-19 | $248.42 | $240.96 | $255.87 |
| 2026-03-20 | $248.69 | $241.23 | $256.15 |
| 2026-03-21 | $247.78 | $240.34 | $255.21 |
| 2026-03-22 | $246.07 | $238.69 | $253.45 |
| 2026-03-23 | $244.37 | $237.04 | $251.71 |
| 2026-03-24 | $246.44 | $239.04 | $253.83 |
| 2026-03-25 | $245.02 | $237.67 | $252.37 |
| 2026-03-26 | $245.82 | $238.44 | $253.19 |
| 2026-03-27 | $245.70 | $238.33 | $253.07 |
| 2026-03-28 | $244.00 | $236.68 | $251.32 |
| 2026-03-29 | $246.06 | $238.68 | $253.44 |
| 2026-03-30 | $246.34 | $238.95 | $253.73 |
| 2026-03-31 | $248.42 | $240.96 | $255.87 |
| 2026 April | |||
| 2026-04-01 | $248.48 | $241.02 | $255.93 |
| 2026-04-02 | $248.48 | $241.02 | $255.93 |
| 2026-04-03 | $250.57 | $243.05 | $258.09 |
| 2026-04-04 | $252.68 | $245.10 | $260.27 |
| 2026-04-05 | $254.82 | $247.17 | $262.46 |
| 2026-04-06 | $253.06 | $245.47 | $260.65 |
| 2026-04-07 | $254.39 | $246.76 | $262.03 |
| 2026-04-08 | $256.54 | $248.84 | $264.24 |
| 2026-04-09 | $257.19 | $249.47 | $264.90 |
| 2026-04-10 | $258.62 | $250.86 | $266.38 |
| 2026-04-11 | $258.91 | $251.14 | $266.68 |
| 2026-04-12 | $257.96 | $250.22 | $265.70 |
| 2026-04-13 | $256.18 | $248.50 | $263.87 |
| 2026-04-14 | $254.42 | $246.78 | $262.05 |
| 2026-04-15 | $256.56 | $248.86 | $264.26 |
| 2026-04-16 | $255.09 | $247.43 | $262.74 |
| 2026-04-17 | $255.92 | $248.24 | $263.60 |
| 2026-04-18 | $255.79 | $248.12 | $263.47 |
| 2026-04-19 | $254.03 | $246.41 | $261.65 |
| 2026-04-20 | $256.17 | $248.49 | $263.86 |
| 2026-04-21 | $256.46 | $248.77 | $264.15 |
| 2026-04-22 | $258.62 | $250.86 | $266.38 |
| 2026-04-23 | $258.69 | $250.93 | $266.45 |
| 2026-04-24 | $258.69 | $250.93 | $266.45 |
| 2026-04-25 | $260.87 | $253.04 | $268.69 |
| 2026-04-26 | $263.07 | $255.18 | $270.96 |
| 2026-04-27 | $265.29 | $257.33 | $273.24 |
| 2026-04-28 | $263.46 | $255.55 | $271.36 |
| 2026-04-29 | $264.85 | $256.90 | $272.79 |
| 2026-04-30 | $267.08 | $259.07 | $275.09 |
| 2026 May | |||
| 2026-05-01 | $267.75 | $259.72 | $275.79 |
| 2026-05-02 | $269.25 | $261.17 | $277.33 |
| 2026-05-03 | $269.55 | $261.46 | $277.63 |
| 2026-05-04 | $268.56 | $260.50 | $276.61 |
| 2026-05-05 | $266.71 | $258.71 | $274.71 |
| 2026-05-06 | $264.87 | $256.92 | $272.82 |
| 2026-05-07 | $267.10 | $259.09 | $275.12 |
| 2026-05-08 | $265.57 | $257.60 | $273.53 |
| 2026-05-09 | $266.43 | $258.44 | $274.43 |
| 2026-05-10 | $266.30 | $258.31 | $274.29 |
| 2026-05-11 | $264.47 | $256.53 | $272.40 |
| 2026-05-12 | $266.70 | $258.70 | $274.70 |
| 2026-05-13 | $267.00 | $258.99 | $275.01 |
| 2026-05-14 | $269.25 | $261.17 | $277.33 |
| 2026-05-15 | $269.32 | $261.24 | $277.40 |
| 2026-05-16 | $269.32 | $261.24 | $277.40 |
| 2026-05-17 | $271.59 | $263.44 | $279.73 |
| 2026-05-18 | $273.88 | $265.66 | $282.09 |
| 2026-05-19 | $276.19 | $267.90 | $284.47 |
| 2026-05-20 | $274.28 | $266.06 | $282.51 |
| 2026-05-21 | $275.73 | $267.46 | $284.00 |
| 2026-05-22 | $278.05 | $269.71 | $286.40 |
| 2026-05-23 | $278.76 | $270.39 | $287.12 |
| 2026-05-24 | $280.31 | $271.90 | $288.72 |
| 2026-05-25 | $280.62 | $272.21 | $289.04 |
| 2026-05-26 | $279.59 | $271.20 | $287.98 |
| 2026-05-27 | $277.67 | $269.34 | $286.00 |
| 2026-05-28 | $275.75 | $267.48 | $284.03 |
| 2026-05-29 | $278.08 | $269.74 | $286.42 |
| 2026-05-30 | $276.48 | $268.18 | $284.77 |
| 2026-05-31 | $277.38 | $269.06 | $285.70 |
| 2026 June | |||
| 2026-06-01 | $277.24 | $268.93 | $285.56 |
| 2026-06-02 | $275.33 | $267.07 | $283.59 |
| 2026-06-03 | $277.66 | $269.33 | $285.99 |
| 2026-06-04 | $277.97 | $269.63 | $286.31 |
| 2026-06-05 | $280.31 | $271.90 | $288.72 |
| 2026-06-06 | $280.38 | $271.97 | $288.79 |
| 2026-06-07 | $280.38 | $271.97 | $288.79 |
| 2026-06-08 | $282.75 | $274.26 | $291.23 |
| 2026-06-09 | $285.13 | $276.58 | $293.68 |
| 2026-06-10 | $287.53 | $278.91 | $296.16 |
| 2026-06-11 | $285.55 | $276.99 | $294.12 |
| 2026-06-12 | $287.06 | $278.45 | $295.67 |
| 2026-06-13 | $289.48 | $280.80 | $298.16 |
| 2026-06-14 | $290.21 | $281.50 | $298.92 |
| 2026-06-15 | $291.83 | $283.08 | $300.59 |
| 2026-06-16 | $292.15 | $283.39 | $300.92 |
| 2026-06-17 | $291.08 | $282.35 | $299.81 |
| 2026-06-18 | $289.08 | $280.40 | $297.75 |
| 2026-06-19 | $287.08 | $278.47 | $295.70 |
| 2026-06-20 | $289.50 | $280.82 | $298.19 |
| 2026-06-21 | $287.84 | $279.20 | $296.47 |
| 2026-06-22 | $288.78 | $280.12 | $297.44 |
| 2026-06-23 | $288.64 | $279.98 | $297.30 |
| 2026-06-24 | $286.65 | $278.05 | $295.25 |
| 2026-06-25 | $289.07 | $280.39 | $297.74 |
| 2026-06-26 | $289.39 | $280.71 | $298.07 |
| 2026-06-27 | $291.83 | $283.08 | $300.59 |
| 2026-06-28 | $291.90 | $283.15 | $300.66 |
| 2026-06-29 | $291.90 | $283.15 | $300.66 |
| 2026-06-30 | $294.36 | $285.53 | $303.20 |
| 2026 July | |||
| 2026-07-01 | $296.85 | $287.94 | $305.75 |
| 2026-07-02 | $299.35 | $290.37 | $308.33 |
| 2026-07-03 | $297.29 | $288.37 | $306.21 |
| 2026-07-04 | $298.85 | $289.89 | $307.82 |
| 2026-07-05 | $301.37 | $292.33 | $310.42 |
| 2026-07-06 | $302.13 | $293.07 | $311.20 |
| 2026-07-07 | $303.82 | $294.71 | $312.94 |
| 2026-07-08 | $304.16 | $295.03 | $313.28 |
| 2026-07-09 | $303.04 | $293.95 | $312.13 |
| 2026-07-10 | $300.95 | $291.93 | $309.98 |
| 2026-07-11 | $298.88 | $289.91 | $307.85 |
| 2026-07-12 | $301.40 | $292.36 | $310.44 |
| 2026-07-13 | $299.67 | $290.68 | $308.66 |
| 2026-07-14 | $300.64 | $291.62 | $309.66 |
| 2026-07-15 | $300.50 | $291.48 | $309.51 |
| 2026-07-16 | $298.43 | $289.47 | $307.38 |
| 2026-07-17 | $300.94 | $291.91 | $309.97 |
| 2026-07-18 | $301.28 | $292.24 | $310.32 |
| 2026-07-19 | $303.82 | $294.71 | $312.94 |
| 2026-07-20 | $303.90 | $294.78 | $313.01 |
| 2026-07-21 | $303.90 | $294.78 | $313.01 |
| 2026-07-22 | $306.46 | $297.27 | $315.65 |
| 2026-07-23 | $309.04 | $299.77 | $318.32 |
| 2026-07-24 | $311.65 | $302.30 | $321.00 |
| 2026-07-25 | $309.50 | $300.22 | $318.79 |
| 2026-07-26 | $311.13 | $301.80 | $320.47 |
| 2026-07-27 | $313.76 | $304.34 | $323.17 |
| 2026-07-28 | $314.55 | $305.11 | $323.98 |
| 2026-07-29 | $316.31 | $306.82 | $325.79 |
| 2026-07-30 | $316.66 | $307.16 | $326.16 |
| 2026-07-31 | $315.49 | $306.03 | $324.96 |
| 2026 August | |||
| 2026-08-01 | $313.32 | $303.92 | $322.72 |
| 2026-08-02 | $311.16 | $301.83 | $320.50 |
| 2026-08-03 | $313.79 | $304.37 | $323.20 |
| 2026-08-04 | $311.98 | $302.62 | $321.34 |
| 2026-08-05 | $313.00 | $303.61 | $322.39 |
| 2026-08-06 | $312.84 | $303.46 | $322.23 |
| 2026-08-07 | $310.69 | $301.37 | $320.01 |
| 2026-08-08 | $313.31 | $303.91 | $322.71 |
| 2026-08-09 | $313.66 | $304.25 | $323.07 |
| 2026-08-10 | $316.31 | $306.82 | $325.79 |
| 2026-08-11 | $316.38 | $306.89 | $325.88 |
| 2026-08-12 | $316.38 | $306.89 | $325.88 |
| 2026-08-13 | $319.05 | $309.48 | $328.62 |
| 2026-08-14 | $321.74 | $312.09 | $331.39 |
| 2026-08-15 | $324.46 | $314.72 | $334.19 |
| 2026-08-16 | $322.22 | $312.55 | $331.89 |
| 2026-08-17 | $323.92 | $314.20 | $333.64 |
| 2026-08-18 | $326.65 | $316.85 | $336.45 |
| 2026-08-19 | $327.47 | $317.65 | $337.30 |
| 2026-08-20 | $329.30 | $319.42 | $339.18 |
| 2026-08-21 | $329.67 | $319.78 | $339.56 |
| 2026-08-22 | $328.46 | $318.60 | $338.31 |
| 2026-08-23 | $326.19 | $316.41 | $335.98 |
| 2026-08-24 | $323.95 | $314.23 | $333.67 |
| 2026-08-25 | $326.68 | $316.88 | $336.48 |
| 2026-08-26 | $324.80 | $315.06 | $334.54 |
| 2026-08-27 | $325.86 | $316.08 | $335.63 |
| 2026-08-28 | $325.70 | $315.93 | $335.47 |
| 2026-08-29 | $323.45 | $313.75 | $333.16 |
| 2026-08-30 | $326.18 | $316.40 | $335.97 |
| 2026-08-31 | $326.55 | $316.75 | $336.35 |
| 2026 September | |||
| 2026-09-01 | $329.30 | $319.42 | $339.18 |
| 2026-09-02 | $329.38 | $319.50 | $339.27 |
| 2026-09-03 | $329.38 | $319.50 | $339.27 |
| 2026-09-04 | $332.16 | $322.20 | $342.13 |
| 2026-09-05 | $334.96 | $324.91 | $345.01 |
| 2026-09-06 | $337.79 | $327.65 | $347.92 |
| 2026-09-07 | $335.46 | $325.40 | $345.52 |
| 2026-09-08 | $337.23 | $327.11 | $347.34 |
| 2026-09-09 | $340.07 | $329.87 | $350.27 |
| 2026-09-10 | $340.93 | $330.70 | $351.16 |
| 2026-09-11 | $342.83 | $332.55 | $353.12 |
| 2026-09-12 | $343.21 | $332.92 | $353.51 |
| 2026-09-13 | $341.95 | $331.69 | $352.21 |
| 2026-09-14 | $339.60 | $329.41 | $349.79 |
| 2026-09-15 | $337.26 | $327.14 | $347.38 |
| 2026-09-16 | $340.10 | $329.90 | $350.30 |
| 2026-09-17 | $338.15 | $328.00 | $348.29 |
| 2026-09-18 | $339.25 | $329.07 | $349.43 |
| 2026-09-19 | $339.08 | $328.91 | $349.25 |
| 2026-09-20 | $336.75 | $326.64 | $346.85 |
| 2026-09-21 | $339.59 | $329.40 | $349.77 |
| 2026-09-22 | $339.97 | $329.77 | $350.17 |
| 2026-09-23 | $342.83 | $332.55 | $353.12 |
| 2026-09-24 | $342.92 | $332.63 | $353.21 |
| 2026-09-25 | $342.92 | $332.63 | $353.21 |