Current GFINBURO price: $51.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $136.70 | $132.59 | $140.80 |
| 2027-01-02 | $137.80 | $133.67 | $141.93 |
| 2027-01-03 | $138.91 | $134.75 | $143.08 |
| 2027-01-04 | $137.95 | $133.81 | $142.09 |
| 2027-01-05 | $139.06 | $134.89 | $143.24 |
| 2027-01-06 | $140.19 | $135.98 | $144.39 |
| 2027-01-07 | $139.94 | $135.74 | $144.14 |
| 2027-01-08 | $141.07 | $136.84 | $145.30 |
| 2027-01-09 | $142.21 | $137.94 | $146.47 |
| 2027-01-10 | $141.22 | $136.99 | $145.46 |
| 2027-01-11 | $142.36 | $138.09 | $146.63 |
| 2027-01-12 | $141.37 | $137.13 | $145.62 |
| 2027-01-13 | $142.52 | $138.24 | $146.79 |
| 2027-01-14 | $143.67 | $139.36 | $147.98 |
| 2027-01-15 | $142.67 | $138.39 | $146.95 |
| 2027-01-16 | $143.80 | $139.49 | $148.12 |
| 2027-01-17 | $143.64 | $139.33 | $147.95 |
| 2027-01-18 | $142.64 | $138.36 | $146.92 |
| 2027-01-19 | $143.79 | $139.48 | $148.11 |
| 2027-01-20 | $144.96 | $140.61 | $149.31 |
| 2027-01-21 | $143.95 | $139.63 | $148.27 |
| 2027-01-22 | $142.95 | $138.66 | $147.24 |
| 2027-01-23 | $144.11 | $139.78 | $148.43 |
| 2027-01-24 | $145.27 | $140.91 | $149.63 |
| 2027-01-25 | $144.26 | $139.94 | $148.59 |
| 2027-01-26 | $145.43 | $141.07 | $149.79 |
| 2027-01-27 | $146.60 | $142.21 | $151.00 |
| 2027-01-28 | $146.34 | $141.95 | $150.73 |
| 2027-01-29 | $147.53 | $143.10 | $151.95 |
| 2027-01-30 | $148.72 | $144.26 | $153.18 |
| 2027-01-31 | $147.69 | $143.25 | $152.12 |
| 2027 February | |||
| 2027-02-01 | $148.88 | $144.41 | $153.34 |
| 2027-02-02 | $147.85 | $143.41 | $152.28 |
| 2027-02-03 | $149.04 | $144.57 | $153.51 |
| 2027-02-04 | $150.24 | $145.74 | $154.75 |
| 2027-02-05 | $149.20 | $144.73 | $153.68 |
| 2027-02-06 | $150.39 | $145.87 | $154.90 |
| 2027-02-07 | $150.21 | $145.71 | $154.72 |
| 2027-02-08 | $149.17 | $144.70 | $153.65 |
| 2027-02-09 | $150.38 | $145.86 | $154.89 |
| 2027-02-10 | $151.59 | $147.04 | $156.14 |
| 2027-02-11 | $150.54 | $146.02 | $155.05 |
| 2027-02-12 | $149.49 | $145.01 | $153.98 |
| 2027-02-13 | $150.70 | $146.18 | $155.22 |
| 2027-02-14 | $151.92 | $147.36 | $156.48 |
| 2027-02-15 | $150.87 | $146.34 | $155.39 |
| 2027-02-16 | $152.08 | $147.52 | $156.65 |
| 2027-02-17 | $153.31 | $148.71 | $157.91 |
| 2027-02-18 | $153.04 | $148.45 | $157.63 |
| 2027-02-19 | $154.28 | $149.65 | $158.91 |
| 2027-02-20 | $155.52 | $150.86 | $160.19 |
| 2027-02-21 | $154.44 | $149.81 | $159.08 |
| 2027-02-22 | $155.69 | $151.02 | $160.36 |
| 2027-02-23 | $154.61 | $149.97 | $159.25 |
| 2027-02-24 | $155.86 | $151.18 | $160.54 |
| 2027-02-25 | $157.12 | $152.41 | $161.83 |
| 2027-02-26 | $156.03 | $151.35 | $160.71 |
| 2027-02-27 | $157.27 | $152.55 | $161.99 |
| 2027-02-28 | $157.09 | $152.37 | $161.80 |
| 2027 March | |||
| 2027-03-01 | $156.00 | $151.32 | $160.68 |
| 2027-03-02 | $157.26 | $152.54 | $161.98 |
| 2027-03-03 | $158.53 | $153.77 | $163.28 |
| 2027-03-04 | $157.43 | $152.71 | $162.15 |
| 2027-03-05 | $156.34 | $151.65 | $161.03 |
| 2027-03-06 | $157.60 | $152.87 | $162.33 |
| 2027-03-07 | $158.87 | $154.11 | $163.64 |
| 2027-03-08 | $157.77 | $153.04 | $162.50 |
| 2027-03-09 | $159.04 | $154.27 | $163.82 |
| 2027-03-10 | $160.33 | $155.52 | $165.14 |
| 2027-03-11 | $160.04 | $155.24 | $164.85 |
| 2027-03-12 | $161.34 | $156.50 | $166.18 |
| 2027-03-13 | $162.64 | $157.76 | $167.52 |
| 2027-03-14 | $161.51 | $156.67 | $166.36 |
| 2027-03-15 | $162.82 | $157.93 | $167.70 |
| 2027-03-16 | $161.69 | $156.84 | $166.54 |
| 2027-03-17 | $162.99 | $158.10 | $167.88 |
| 2027-03-18 | $164.31 | $159.38 | $169.24 |
| 2027-03-19 | $163.17 | $158.28 | $168.07 |
| 2027-03-20 | $164.47 | $159.53 | $169.40 |
| 2027-03-21 | $164.28 | $159.35 | $169.21 |
| 2027-03-22 | $163.14 | $158.24 | $168.03 |
| 2027-03-23 | $164.45 | $159.52 | $169.39 |
| 2027-03-24 | $165.78 | $160.81 | $170.76 |
| 2027-03-25 | $164.63 | $159.69 | $169.57 |
| 2027-03-26 | $163.49 | $158.59 | $168.40 |
| 2027-03-27 | $164.81 | $159.87 | $169.76 |
| 2027-03-28 | $166.14 | $161.16 | $171.13 |
| 2027-03-29 | $164.99 | $160.04 | $169.94 |
| 2027-03-30 | $166.32 | $161.33 | $171.31 |
| 2027-03-31 | $167.67 | $162.64 | $172.70 |
| 2027 April | |||
| 2027-04-01 | $167.37 | $162.35 | $172.39 |
| 2027-04-02 | $168.72 | $163.66 | $173.78 |
| 2027-04-03 | $170.08 | $164.98 | $175.19 |
| 2027-04-04 | $168.90 | $163.84 | $173.97 |
| 2027-04-05 | $170.27 | $165.16 | $175.38 |
| 2027-04-06 | $169.09 | $164.01 | $174.16 |
| 2027-04-07 | $170.45 | $165.34 | $175.57 |
| 2027-04-08 | $171.83 | $166.68 | $176.99 |
| 2027-04-09 | $170.64 | $165.52 | $175.76 |
| 2027-04-10 | $171.99 | $166.83 | $177.15 |
| 2027-04-11 | $171.80 | $166.64 | $176.95 |
| 2027-04-12 | $170.60 | $165.49 | $175.72 |
| 2027-04-13 | $171.98 | $166.82 | $177.14 |
| 2027-04-14 | $173.37 | $168.17 | $178.57 |
| 2027-04-15 | $172.17 | $167.00 | $177.33 |
| 2027-04-16 | $170.97 | $165.84 | $176.10 |
| 2027-04-17 | $172.35 | $167.18 | $177.53 |
| 2027-04-18 | $173.75 | $168.53 | $178.96 |
| 2027-04-19 | $172.54 | $167.37 | $177.72 |
| 2027-04-20 | $173.94 | $168.72 | $179.15 |
| 2027-04-21 | $175.34 | $170.08 | $180.60 |
| 2027-04-22 | $175.03 | $169.78 | $180.28 |
| 2027-04-23 | $176.44 | $171.15 | $181.74 |
| 2027-04-24 | $177.87 | $172.53 | $183.20 |
| 2027-04-25 | $176.63 | $171.34 | $181.93 |
| 2027-04-26 | $178.06 | $172.72 | $183.40 |
| 2027-04-27 | $176.83 | $171.52 | $182.13 |
| 2027-04-28 | $178.25 | $172.91 | $183.60 |
| 2027-04-29 | $179.69 | $174.30 | $185.09 |
| 2027-04-30 | $178.45 | $173.09 | $183.80 |
| 2027 May | |||
| 2027-05-01 | $179.86 | $174.47 | $185.26 |
| 2027-05-02 | $179.66 | $174.27 | $185.05 |
| 2027-05-03 | $178.41 | $173.06 | $183.76 |
| 2027-05-04 | $179.85 | $174.46 | $185.25 |
| 2027-05-05 | $181.31 | $175.87 | $186.74 |
| 2027-05-06 | $180.05 | $174.65 | $185.45 |
| 2027-05-07 | $178.80 | $173.43 | $184.16 |
| 2027-05-08 | $180.24 | $174.84 | $185.65 |
| 2027-05-09 | $181.70 | $176.25 | $187.15 |
| 2027-05-10 | $180.44 | $175.02 | $185.85 |
| 2027-05-11 | $181.90 | $176.44 | $187.35 |
| 2027-05-12 | $183.37 | $177.86 | $188.87 |
| 2027-05-13 | $183.04 | $177.55 | $188.53 |
| 2027-05-14 | $184.52 | $178.98 | $190.05 |
| 2027-05-15 | $186.01 | $180.43 | $191.59 |
| 2027-05-16 | $184.72 | $179.18 | $190.26 |
| 2027-05-17 | $186.21 | $180.62 | $191.80 |
| 2027-05-18 | $184.92 | $179.37 | $190.47 |
| 2027-05-19 | $186.41 | $180.82 | $192.00 |
| 2027-05-20 | $187.92 | $182.28 | $193.56 |
| 2027-05-21 | $186.61 | $181.02 | $192.21 |
| 2027-05-22 | $188.10 | $182.45 | $193.74 |
| 2027-05-23 | $187.88 | $182.24 | $193.52 |
| 2027-05-24 | $186.58 | $180.98 | $192.17 |
| 2027-05-25 | $188.08 | $182.44 | $193.73 |
| 2027-05-26 | $189.60 | $183.91 | $195.29 |
| 2027-05-27 | $188.29 | $182.64 | $193.94 |
| 2027-05-28 | $186.98 | $181.37 | $192.59 |
| 2027-05-29 | $188.49 | $182.84 | $194.15 |
| 2027-05-30 | $190.01 | $184.31 | $195.71 |
| 2027-05-31 | $188.70 | $183.04 | $194.36 |
| 2027 June | |||
| 2027-06-01 | $190.22 | $184.51 | $195.93 |
| 2027-06-02 | $191.76 | $186.00 | $197.51 |
| 2027-06-03 | $191.42 | $185.67 | $197.16 |
| 2027-06-04 | $192.96 | $187.17 | $198.75 |
| 2027-06-05 | $194.52 | $188.69 | $200.36 |
| 2027-06-06 | $193.17 | $187.38 | $198.97 |
| 2027-06-07 | $194.73 | $188.89 | $200.57 |
| 2027-06-08 | $193.38 | $187.58 | $199.18 |
| 2027-06-09 | $194.94 | $189.10 | $200.79 |
| 2027-06-10 | $196.52 | $190.62 | $202.41 |
| 2027-06-11 | $195.16 | $189.30 | $201.01 |
| 2027-06-12 | $196.71 | $190.80 | $202.61 |
| 2027-06-13 | $196.48 | $190.58 | $202.37 |
| 2027-06-14 | $195.12 | $189.26 | $200.97 |
| 2027-06-15 | $196.69 | $190.79 | $202.59 |
| 2027-06-16 | $198.28 | $192.33 | $204.23 |
| 2027-06-17 | $196.90 | $191.00 | $202.81 |
| 2027-06-18 | $195.54 | $189.67 | $201.40 |
| 2027-06-19 | $197.12 | $191.20 | $203.03 |
| 2027-06-20 | $198.71 | $192.75 | $204.67 |
| 2027-06-21 | $197.33 | $191.41 | $203.25 |
| 2027-06-22 | $198.93 | $192.96 | $204.89 |
| 2027-06-23 | $200.53 | $194.52 | $206.55 |
| 2027-06-24 | $200.18 | $194.17 | $206.18 |
| 2027-06-25 | $201.79 | $195.74 | $207.85 |
| 2027-06-26 | $203.42 | $197.32 | $209.53 |
| 2027-06-27 | $202.01 | $195.95 | $208.07 |
| 2027-06-28 | $203.64 | $197.54 | $209.75 |
| 2027-06-29 | $202.23 | $196.16 | $208.30 |
| 2027-06-30 | $203.87 | $197.75 | $209.98 |
| 2027 July | |||
| 2027-07-01 | $205.51 | $199.35 | $211.68 |
| 2027-07-02 | $204.09 | $197.96 | $210.21 |
| 2027-07-03 | $205.71 | $199.54 | $211.88 |
| 2027-07-04 | $205.47 | $199.31 | $211.63 |
| 2027-07-05 | $204.04 | $197.92 | $210.17 |
| 2027-07-06 | $205.69 | $199.52 | $211.86 |
| 2027-07-07 | $207.35 | $201.13 | $213.58 |
| 2027-07-08 | $205.92 | $199.74 | $212.09 |
| 2027-07-09 | $204.49 | $198.35 | $210.62 |
| 2027-07-10 | $206.14 | $199.96 | $212.32 |
| 2027-07-11 | $207.80 | $201.57 | $214.04 |
| 2027-07-12 | $206.36 | $200.17 | $212.55 |
| 2027-07-13 | $208.03 | $201.79 | $214.27 |
| 2027-07-14 | $209.71 | $203.42 | $216.00 |
| 2027-07-15 | $209.34 | $203.06 | $215.62 |
| 2027-07-16 | $211.03 | $204.70 | $217.36 |
| 2027-07-17 | $212.73 | $206.35 | $219.12 |
| 2027-07-18 | $211.26 | $204.92 | $217.60 |
| 2027-07-19 | $212.96 | $206.58 | $219.35 |
| 2027-07-20 | $211.49 | $205.14 | $217.83 |
| 2027-07-21 | $213.20 | $206.80 | $219.59 |
| 2027-07-22 | $214.92 | $208.47 | $221.37 |
| 2027-07-23 | $213.43 | $207.02 | $219.83 |
| 2027-07-24 | $215.12 | $208.67 | $221.58 |
| 2027-07-25 | $214.87 | $208.43 | $221.32 |
| 2027-07-26 | $213.38 | $206.98 | $219.78 |
| 2027-07-27 | $215.11 | $208.65 | $221.56 |
| 2027-07-28 | $216.84 | $210.34 | $223.35 |
| 2027-07-29 | $215.34 | $208.88 | $221.80 |
| 2027-07-30 | $213.85 | $207.43 | $220.26 |
| 2027-07-31 | $215.57 | $209.11 | $222.04 |
| 2027 August | |||
| 2027-08-01 | $217.32 | $210.80 | $223.83 |
| 2027-08-02 | $215.81 | $209.33 | $222.28 |
| 2027-08-03 | $217.55 | $211.02 | $224.08 |
| 2027-08-04 | $219.31 | $212.73 | $225.89 |
| 2027-08-05 | $218.92 | $212.35 | $225.49 |
| 2027-08-06 | $220.69 | $214.07 | $227.31 |
| 2027-08-07 | $222.47 | $215.80 | $229.14 |
| 2027-08-08 | $220.93 | $214.30 | $227.55 |
| 2027-08-09 | $222.71 | $216.03 | $229.39 |
| 2027-08-10 | $221.17 | $214.53 | $227.80 |
| 2027-08-11 | $222.95 | $216.26 | $229.64 |
| 2027-08-12 | $224.75 | $218.01 | $231.50 |
| 2027-08-13 | $223.19 | $216.50 | $229.89 |
| 2027-08-14 | $224.97 | $218.22 | $231.72 |
| 2027-08-15 | $224.71 | $217.97 | $231.45 |
| 2027-08-16 | $223.15 | $216.45 | $229.84 |
| 2027-08-17 | $224.95 | $218.20 | $231.70 |
| 2027-08-18 | $226.77 | $219.97 | $233.57 |
| 2027-08-19 | $225.20 | $218.44 | $231.95 |
| 2027-08-20 | $223.63 | $216.92 | $230.34 |
| 2027-08-21 | $225.44 | $218.68 | $232.20 |
| 2027-08-22 | $227.26 | $220.44 | $234.08 |
| 2027-08-23 | $225.68 | $218.91 | $232.45 |
| 2027-08-24 | $227.51 | $220.68 | $234.33 |
| 2027-08-25 | $229.35 | $222.47 | $236.23 |
| 2027-08-26 | $228.94 | $222.07 | $235.81 |
| 2027-08-27 | $230.79 | $223.86 | $237.71 |
| 2027-08-28 | $232.65 | $225.67 | $239.63 |
| 2027-08-29 | $231.04 | $224.11 | $237.97 |
| 2027-08-30 | $232.90 | $225.92 | $239.89 |
| 2027-08-31 | $231.29 | $224.35 | $238.23 |
| 2027 September | |||
| 2027-09-01 | $233.16 | $226.16 | $240.15 |
| 2027-09-02 | $235.04 | $227.99 | $242.09 |
| 2027-09-03 | $233.41 | $226.41 | $240.41 |
| 2027-09-04 | $235.26 | $228.21 | $242.32 |
| 2027-09-05 | $234.99 | $227.94 | $242.04 |
| 2027-09-06 | $233.36 | $226.36 | $240.36 |
| 2027-09-07 | $235.25 | $228.19 | $242.30 |
| 2027-09-08 | $237.15 | $230.03 | $244.26 |
| 2027-09-09 | $235.50 | $228.44 | $242.57 |
| 2027-09-10 | $233.87 | $226.85 | $240.88 |
| 2027-09-11 | $235.76 | $228.68 | $242.83 |
| 2027-09-12 | $237.66 | $230.53 | $244.79 |
| 2027-09-13 | $236.01 | $228.93 | $243.09 |
| 2027-09-14 | $237.92 | $230.78 | $245.06 |
| 2027-09-15 | $239.84 | $232.65 | $247.04 |
| 2027-09-16 | $239.42 | $232.23 | $246.60 |
| 2027-09-17 | $241.35 | $234.11 | $248.59 |
| 2027-09-18 | $243.30 | $236.00 | $250.60 |
| 2027-09-19 | $241.61 | $234.36 | $248.86 |
| 2027-09-20 | $243.56 | $236.26 | $250.87 |
| 2027-09-21 | $241.87 | $234.62 | $249.13 |
| 2027-09-22 | $243.83 | $236.51 | $251.14 |
| 2027-09-23 | $245.80 | $238.42 | $253.17 |
| 2027-09-24 | $244.09 | $236.77 | $251.41 |
| 2027-09-25 | $246.03 | $238.65 | $253.41 |