Current GFINBURO price: $51.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $64.20 | $62.27 | $66.13 |
| 2026-01-02 | $63.75 | $61.84 | $65.67 |
| 2026-01-03 | $64.26 | $62.33 | $66.19 |
| 2026-01-04 | $64.19 | $62.26 | $66.11 |
| 2026-01-05 | $63.74 | $61.83 | $65.65 |
| 2026-01-06 | $64.26 | $62.33 | $66.18 |
| 2026-01-07 | $64.78 | $62.83 | $66.72 |
| 2026-01-08 | $64.33 | $62.40 | $66.26 |
| 2026-01-09 | $63.88 | $61.96 | $65.80 |
| 2026-01-10 | $64.40 | $62.46 | $66.33 |
| 2026-01-11 | $64.92 | $62.97 | $66.86 |
| 2026-01-12 | $64.47 | $62.53 | $66.40 |
| 2026-01-13 | $64.99 | $63.04 | $66.94 |
| 2026-01-14 | $65.51 | $63.55 | $67.48 |
| 2026-01-15 | $65.40 | $63.43 | $67.36 |
| 2026-01-16 | $65.92 | $63.95 | $67.90 |
| 2026-01-17 | $66.46 | $64.46 | $68.45 |
| 2026-01-18 | $66.00 | $64.02 | $67.98 |
| 2026-01-19 | $66.53 | $64.53 | $68.52 |
| 2026-01-20 | $66.07 | $64.08 | $68.05 |
| 2026-01-21 | $66.60 | $64.60 | $68.60 |
| 2026-01-22 | $67.14 | $65.12 | $69.15 |
| 2026-01-23 | $66.67 | $64.67 | $68.67 |
| 2026-01-24 | $67.20 | $65.19 | $69.22 |
| 2026-01-25 | $67.12 | $65.11 | $69.14 |
| 2026-01-26 | $66.66 | $64.66 | $68.66 |
| 2026-01-27 | $67.20 | $65.18 | $69.21 |
| 2026-01-28 | $67.74 | $65.71 | $69.77 |
| 2026-01-29 | $67.27 | $65.25 | $69.29 |
| 2026-01-30 | $66.80 | $64.80 | $68.81 |
| 2026-01-31 | $67.34 | $65.32 | $69.36 |
| 2026 February | |||
| 2026-02-01 | $67.89 | $65.85 | $69.92 |
| 2026-02-02 | $67.42 | $65.39 | $69.44 |
| 2026-02-03 | $67.96 | $65.92 | $70.00 |
| 2026-02-04 | $68.51 | $66.45 | $70.57 |
| 2026-02-05 | $68.39 | $66.34 | $70.44 |
| 2026-02-06 | $68.94 | $66.87 | $71.01 |
| 2026-02-07 | $69.50 | $67.41 | $71.58 |
| 2026-02-08 | $69.02 | $66.95 | $71.09 |
| 2026-02-09 | $69.57 | $67.49 | $71.66 |
| 2026-02-10 | $69.09 | $67.02 | $71.16 |
| 2026-02-11 | $69.65 | $67.56 | $71.74 |
| 2026-02-12 | $70.21 | $68.10 | $72.32 |
| 2026-02-13 | $69.72 | $67.63 | $71.82 |
| 2026-02-14 | $70.28 | $68.17 | $72.39 |
| 2026-02-15 | $70.20 | $68.09 | $72.30 |
| 2026-02-16 | $69.71 | $67.62 | $71.80 |
| 2026-02-17 | $70.27 | $68.16 | $72.38 |
| 2026-02-18 | $70.84 | $68.72 | $72.97 |
| 2026-02-19 | $70.35 | $68.24 | $72.46 |
| 2026-02-20 | $69.86 | $67.77 | $71.96 |
| 2026-02-21 | $70.43 | $68.31 | $72.54 |
| 2026-02-22 | $70.99 | $68.86 | $73.12 |
| 2026-02-23 | $70.50 | $68.39 | $72.62 |
| 2026-02-24 | $71.07 | $68.94 | $73.20 |
| 2026-02-25 | $71.65 | $69.50 | $73.79 |
| 2026-02-26 | $71.52 | $69.37 | $73.66 |
| 2026-02-27 | $72.10 | $69.93 | $74.26 |
| 2026-02-28 | $72.68 | $70.50 | $74.86 |
| 2026 March | |||
| 2026-03-01 | $72.17 | $70.01 | $74.34 |
| 2026-03-02 | $72.76 | $70.57 | $74.94 |
| 2026-03-03 | $72.25 | $70.08 | $74.42 |
| 2026-03-04 | $72.84 | $70.65 | $75.02 |
| 2026-03-05 | $73.42 | $71.22 | $75.63 |
| 2026-03-06 | $72.92 | $70.73 | $75.10 |
| 2026-03-07 | $73.49 | $71.29 | $75.70 |
| 2026-03-08 | $73.41 | $71.21 | $75.61 |
| 2026-03-09 | $72.90 | $70.71 | $75.09 |
| 2026-03-10 | $73.49 | $71.28 | $75.69 |
| 2026-03-11 | $74.08 | $71.86 | $76.31 |
| 2026-03-12 | $73.57 | $71.36 | $75.78 |
| 2026-03-13 | $73.06 | $70.87 | $75.25 |
| 2026-03-14 | $73.65 | $71.44 | $75.86 |
| 2026-03-15 | $74.24 | $72.02 | $76.47 |
| 2026-03-16 | $73.73 | $71.52 | $75.94 |
| 2026-03-17 | $74.32 | $72.09 | $76.55 |
| 2026-03-18 | $74.92 | $72.68 | $77.17 |
| 2026-03-19 | $74.79 | $72.55 | $77.04 |
| 2026-03-20 | $75.40 | $73.13 | $77.66 |
| 2026-03-21 | $76.00 | $73.72 | $78.28 |
| 2026-03-22 | $75.48 | $73.21 | $77.74 |
| 2026-03-23 | $76.09 | $73.80 | $78.37 |
| 2026-03-24 | $75.56 | $73.29 | $77.83 |
| 2026-03-25 | $76.17 | $73.88 | $78.45 |
| 2026-03-26 | $76.78 | $74.48 | $79.09 |
| 2026-03-27 | $76.25 | $73.96 | $78.54 |
| 2026-03-28 | $76.86 | $74.55 | $79.16 |
| 2026-03-29 | $76.77 | $74.47 | $79.07 |
| 2026-03-30 | $76.24 | $73.95 | $78.52 |
| 2026-03-31 | $76.85 | $74.55 | $79.16 |
| 2026 April | |||
| 2026-04-01 | $77.47 | $75.15 | $79.80 |
| 2026-04-02 | $76.94 | $74.63 | $79.24 |
| 2026-04-03 | $76.40 | $74.11 | $78.69 |
| 2026-04-04 | $77.02 | $74.71 | $79.33 |
| 2026-04-05 | $77.64 | $75.31 | $79.97 |
| 2026-04-06 | $77.10 | $74.79 | $79.42 |
| 2026-04-07 | $77.73 | $75.39 | $80.06 |
| 2026-04-08 | $78.35 | $76.00 | $80.70 |
| 2026-04-09 | $78.21 | $75.87 | $80.56 |
| 2026-04-10 | $78.85 | $76.48 | $81.21 |
| 2026-04-11 | $79.48 | $77.10 | $81.87 |
| 2026-04-12 | $78.93 | $76.56 | $81.30 |
| 2026-04-13 | $79.57 | $77.18 | $81.96 |
| 2026-04-14 | $79.02 | $76.65 | $81.39 |
| 2026-04-15 | $79.66 | $77.27 | $82.05 |
| 2026-04-16 | $80.30 | $77.89 | $82.71 |
| 2026-04-17 | $79.74 | $77.35 | $82.13 |
| 2026-04-18 | $80.38 | $77.96 | $82.79 |
| 2026-04-19 | $80.28 | $77.87 | $82.69 |
| 2026-04-20 | $79.73 | $77.33 | $82.12 |
| 2026-04-21 | $80.37 | $77.96 | $82.78 |
| 2026-04-22 | $81.02 | $78.59 | $83.45 |
| 2026-04-23 | $80.46 | $78.04 | $82.87 |
| 2026-04-24 | $79.90 | $77.50 | $82.30 |
| 2026-04-25 | $80.54 | $78.13 | $82.96 |
| 2026-04-26 | $81.19 | $78.76 | $83.63 |
| 2026-04-27 | $80.63 | $78.21 | $83.05 |
| 2026-04-28 | $81.28 | $78.84 | $83.72 |
| 2026-04-29 | $81.94 | $79.48 | $84.40 |
| 2026-04-30 | $81.79 | $79.34 | $84.25 |
| 2026 May | |||
| 2026-05-01 | $82.45 | $79.98 | $84.93 |
| 2026-05-02 | $83.12 | $80.63 | $85.61 |
| 2026-05-03 | $82.54 | $80.07 | $85.02 |
| 2026-05-04 | $83.21 | $80.71 | $85.71 |
| 2026-05-05 | $82.63 | $80.15 | $85.11 |
| 2026-05-06 | $83.30 | $80.80 | $85.80 |
| 2026-05-07 | $83.97 | $81.45 | $86.49 |
| 2026-05-08 | $83.39 | $80.89 | $85.89 |
| 2026-05-09 | $84.05 | $81.53 | $86.58 |
| 2026-05-10 | $83.96 | $81.44 | $86.48 |
| 2026-05-11 | $83.37 | $80.87 | $85.88 |
| 2026-05-12 | $84.05 | $81.53 | $86.57 |
| 2026-05-13 | $84.73 | $82.19 | $87.27 |
| 2026-05-14 | $84.14 | $81.61 | $86.66 |
| 2026-05-15 | $83.56 | $81.05 | $86.06 |
| 2026-05-16 | $84.23 | $81.70 | $86.76 |
| 2026-05-17 | $84.91 | $82.36 | $87.46 |
| 2026-05-18 | $84.32 | $81.79 | $86.85 |
| 2026-05-19 | $85.00 | $82.45 | $87.55 |
| 2026-05-20 | $85.69 | $83.12 | $88.26 |
| 2026-05-21 | $85.54 | $82.97 | $88.10 |
| 2026-05-22 | $86.23 | $83.64 | $88.82 |
| 2026-05-23 | $86.92 | $84.32 | $89.53 |
| 2026-05-24 | $86.32 | $83.73 | $88.91 |
| 2026-05-25 | $87.02 | $84.41 | $89.63 |
| 2026-05-26 | $86.42 | $83.82 | $89.01 |
| 2026-05-27 | $87.11 | $84.50 | $89.73 |
| 2026-05-28 | $87.82 | $85.18 | $90.45 |
| 2026-05-29 | $87.21 | $84.59 | $89.82 |
| 2026-05-30 | $87.90 | $85.26 | $90.54 |
| 2026-05-31 | $87.80 | $85.17 | $90.43 |
| 2026 June | |||
| 2026-06-01 | $87.19 | $84.57 | $89.81 |
| 2026-06-02 | $87.89 | $85.26 | $90.53 |
| 2026-06-03 | $88.60 | $85.95 | $91.26 |
| 2026-06-04 | $87.99 | $85.35 | $90.63 |
| 2026-06-05 | $87.38 | $84.76 | $90.00 |
| 2026-06-06 | $88.09 | $85.44 | $90.73 |
| 2026-06-07 | $88.80 | $86.13 | $91.46 |
| 2026-06-08 | $88.18 | $85.54 | $90.83 |
| 2026-06-09 | $88.89 | $86.23 | $91.56 |
| 2026-06-10 | $89.61 | $86.92 | $92.30 |
| 2026-06-11 | $89.45 | $86.77 | $92.14 |
| 2026-06-12 | $90.17 | $87.47 | $92.88 |
| 2026-06-13 | $90.90 | $88.18 | $93.63 |
| 2026-06-14 | $90.27 | $87.56 | $92.98 |
| 2026-06-15 | $91.00 | $88.27 | $93.73 |
| 2026-06-16 | $90.37 | $87.66 | $93.08 |
| 2026-06-17 | $91.10 | $88.37 | $93.83 |
| 2026-06-18 | $91.84 | $89.08 | $94.59 |
| 2026-06-19 | $91.20 | $88.46 | $93.94 |
| 2026-06-20 | $91.92 | $89.17 | $94.68 |
| 2026-06-21 | $91.82 | $89.06 | $94.57 |
| 2026-06-22 | $91.18 | $88.45 | $93.92 |
| 2026-06-23 | $91.92 | $89.16 | $94.67 |
| 2026-06-24 | $92.66 | $89.88 | $95.44 |
| 2026-06-25 | $92.02 | $89.26 | $94.78 |
| 2026-06-26 | $91.38 | $88.64 | $94.12 |
| 2026-06-27 | $92.12 | $89.35 | $94.88 |
| 2026-06-28 | $92.86 | $90.07 | $95.65 |
| 2026-06-29 | $92.22 | $89.45 | $94.98 |
| 2026-06-30 | $92.96 | $90.17 | $95.75 |
| 2026 July | |||
| 2026-07-01 | $93.71 | $90.90 | $96.52 |
| 2026-07-02 | $93.55 | $90.74 | $96.35 |
| 2026-07-03 | $94.30 | $91.47 | $97.13 |
| 2026-07-04 | $95.06 | $92.21 | $97.92 |
| 2026-07-05 | $94.40 | $91.57 | $97.24 |
| 2026-07-06 | $95.17 | $92.31 | $98.02 |
| 2026-07-07 | $94.51 | $91.67 | $97.34 |
| 2026-07-08 | $95.27 | $92.41 | $98.13 |
| 2026-07-09 | $96.04 | $93.16 | $98.92 |
| 2026-07-10 | $95.37 | $92.51 | $98.23 |
| 2026-07-11 | $96.13 | $93.25 | $99.01 |
| 2026-07-12 | $96.02 | $93.14 | $98.90 |
| 2026-07-13 | $95.35 | $92.49 | $98.21 |
| 2026-07-14 | $96.12 | $93.24 | $99.01 |
| 2026-07-15 | $96.90 | $93.99 | $99.81 |
| 2026-07-16 | $96.23 | $93.34 | $99.11 |
| 2026-07-17 | $95.56 | $92.69 | $98.43 |
| 2026-07-18 | $96.33 | $93.44 | $99.22 |
| 2026-07-19 | $97.11 | $94.20 | $100.02 |
| 2026-07-20 | $96.44 | $93.54 | $99.33 |
| 2026-07-21 | $97.22 | $94.30 | $100.13 |
| 2026-07-22 | $98.00 | $95.06 | $100.94 |
| 2026-07-23 | $97.83 | $94.89 | $100.76 |
| 2026-07-24 | $98.62 | $95.66 | $101.58 |
| 2026-07-25 | $99.41 | $96.43 | $102.40 |
| 2026-07-26 | $98.72 | $95.76 | $101.69 |
| 2026-07-27 | $99.52 | $96.54 | $102.51 |
| 2026-07-28 | $98.83 | $95.87 | $101.80 |
| 2026-07-29 | $99.63 | $96.64 | $102.62 |
| 2026-07-30 | $100.43 | $97.42 | $103.45 |
| 2026-07-31 | $99.74 | $96.75 | $102.73 |
| 2026 August | |||
| 2026-08-01 | $100.53 | $97.51 | $103.55 |
| 2026-08-02 | $100.41 | $97.40 | $103.43 |
| 2026-08-03 | $99.72 | $96.73 | $102.71 |
| 2026-08-04 | $100.52 | $97.51 | $103.54 |
| 2026-08-05 | $101.34 | $98.30 | $104.38 |
| 2026-08-06 | $100.63 | $97.61 | $103.65 |
| 2026-08-07 | $99.93 | $96.94 | $102.93 |
| 2026-08-08 | $100.74 | $97.72 | $103.76 |
| 2026-08-09 | $101.56 | $98.51 | $104.60 |
| 2026-08-10 | $100.85 | $97.82 | $103.88 |
| 2026-08-11 | $101.67 | $98.62 | $104.72 |
| 2026-08-12 | $102.49 | $99.41 | $105.56 |
| 2026-08-13 | $102.30 | $99.24 | $105.37 |
| 2026-08-14 | $103.13 | $100.04 | $106.22 |
| 2026-08-15 | $103.96 | $100.85 | $107.08 |
| 2026-08-16 | $103.24 | $100.15 | $106.34 |
| 2026-08-17 | $104.08 | $100.95 | $107.20 |
| 2026-08-18 | $103.35 | $100.25 | $106.46 |
| 2026-08-19 | $104.19 | $101.06 | $107.32 |
| 2026-08-20 | $105.03 | $101.88 | $108.18 |
| 2026-08-21 | $104.30 | $101.17 | $107.43 |
| 2026-08-22 | $105.13 | $101.98 | $108.28 |
| 2026-08-23 | $105.01 | $101.86 | $108.16 |
| 2026-08-24 | $104.28 | $101.15 | $107.41 |
| 2026-08-25 | $105.12 | $101.97 | $108.28 |
| 2026-08-26 | $105.97 | $102.79 | $109.15 |
| 2026-08-27 | $105.24 | $102.08 | $108.39 |
| 2026-08-28 | $104.51 | $101.37 | $107.64 |
| 2026-08-29 | $105.35 | $102.19 | $108.51 |
| 2026-08-30 | $106.20 | $103.02 | $109.39 |
| 2026-08-31 | $105.47 | $102.30 | $108.63 |
| 2026 September | |||
| 2026-09-01 | $106.32 | $103.13 | $109.51 |
| 2026-09-02 | $107.18 | $103.96 | $110.39 |
| 2026-09-03 | $106.99 | $103.78 | $110.20 |
| 2026-09-04 | $107.85 | $104.62 | $111.09 |
| 2026-09-05 | $108.72 | $105.46 | $111.98 |
| 2026-09-06 | $107.97 | $104.73 | $111.21 |
| 2026-09-07 | $108.84 | $105.57 | $112.11 |
| 2026-09-08 | $108.08 | $104.84 | $111.33 |
| 2026-09-09 | $108.96 | $105.69 | $112.23 |
| 2026-09-10 | $109.84 | $106.54 | $113.13 |
| 2026-09-11 | $109.08 | $105.80 | $112.35 |
| 2026-09-12 | $109.94 | $106.64 | $113.24 |
| 2026-09-13 | $109.82 | $106.52 | $113.11 |
| 2026-09-14 | $109.05 | $105.78 | $112.33 |
| 2026-09-15 | $109.93 | $106.64 | $113.23 |
| 2026-09-16 | $110.82 | $107.50 | $114.15 |
| 2026-09-17 | $110.05 | $106.75 | $113.36 |
| 2026-09-18 | $109.29 | $106.01 | $112.57 |
| 2026-09-19 | $110.17 | $106.87 | $113.48 |
| 2026-09-20 | $111.06 | $107.73 | $114.40 |
| 2026-09-21 | $110.29 | $106.98 | $113.60 |
| 2026-09-22 | $111.18 | $107.85 | $114.52 |
| 2026-09-23 | $112.08 | $108.72 | $115.44 |
| 2026-09-24 | $111.88 | $108.53 | $115.24 |
| 2026-09-25 | $112.79 | $109.40 | $116.17 |