Current GFINBURO price: $51.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $304.31 | $295.18 | $313.44 |
| 2028-01-02 | $302.20 | $293.13 | $311.26 |
| 2028-01-03 | $304.64 | $295.50 | $313.78 |
| 2028-01-04 | $302.53 | $293.45 | $311.60 |
| 2028-01-05 | $304.97 | $295.82 | $314.12 |
| 2028-01-06 | $307.43 | $298.21 | $316.66 |
| 2028-01-07 | $305.30 | $296.14 | $314.46 |
| 2028-01-08 | $307.72 | $298.49 | $316.96 |
| 2028-01-09 | $307.37 | $298.15 | $316.59 |
| 2028-01-10 | $305.24 | $296.08 | $314.39 |
| 2028-01-11 | $307.70 | $298.47 | $316.93 |
| 2028-01-12 | $310.19 | $300.88 | $319.49 |
| 2028-01-13 | $308.04 | $298.80 | $317.28 |
| 2028-01-14 | $305.90 | $296.72 | $315.08 |
| 2028-01-15 | $308.37 | $299.12 | $317.62 |
| 2028-01-16 | $310.86 | $301.54 | $320.19 |
| 2028-01-17 | $308.71 | $299.44 | $317.97 |
| 2028-01-18 | $311.20 | $301.86 | $320.53 |
| 2028-01-19 | $313.71 | $304.30 | $323.12 |
| 2028-01-20 | $313.16 | $303.76 | $322.55 |
| 2028-01-21 | $315.69 | $306.22 | $325.16 |
| 2028-01-22 | $318.24 | $308.69 | $327.78 |
| 2028-01-23 | $316.03 | $306.55 | $325.51 |
| 2028-01-24 | $318.58 | $309.02 | $328.14 |
| 2028-01-25 | $316.37 | $306.88 | $325.86 |
| 2028-01-26 | $318.93 | $309.36 | $328.49 |
| 2028-01-27 | $321.50 | $311.86 | $331.15 |
| 2028-01-28 | $319.27 | $309.69 | $328.85 |
| 2028-01-29 | $321.81 | $312.15 | $331.46 |
| 2028-01-30 | $321.44 | $311.79 | $331.08 |
| 2028-01-31 | $319.21 | $309.63 | $328.78 |
| 2028 February | |||
| 2028-02-01 | $321.79 | $312.13 | $331.44 |
| 2028-02-02 | $324.39 | $314.65 | $334.12 |
| 2028-02-03 | $322.13 | $312.47 | $331.80 |
| 2028-02-04 | $319.90 | $310.30 | $329.50 |
| 2028-02-05 | $322.48 | $312.81 | $332.16 |
| 2028-02-06 | $325.09 | $315.34 | $334.84 |
| 2028-02-07 | $322.83 | $313.15 | $332.52 |
| 2028-02-08 | $325.44 | $315.68 | $335.20 |
| 2028-02-09 | $328.07 | $318.23 | $337.91 |
| 2028-02-10 | $327.49 | $317.66 | $337.31 |
| 2028-02-11 | $330.13 | $320.23 | $340.04 |
| 2028-02-12 | $332.80 | $322.82 | $342.78 |
| 2028-02-13 | $330.49 | $320.58 | $340.41 |
| 2028-02-14 | $333.16 | $323.17 | $343.16 |
| 2028-02-15 | $330.85 | $320.92 | $340.78 |
| 2028-02-16 | $333.52 | $323.52 | $343.53 |
| 2028-02-17 | $336.22 | $326.13 | $346.30 |
| 2028-02-18 | $333.88 | $323.87 | $343.90 |
| 2028-02-19 | $336.54 | $326.44 | $346.63 |
| 2028-02-20 | $336.15 | $326.06 | $346.23 |
| 2028-02-21 | $333.82 | $323.80 | $343.83 |
| 2028-02-22 | $336.51 | $326.42 | $346.61 |
| 2028-02-23 | $339.23 | $329.05 | $349.41 |
| 2028-02-24 | $336.88 | $326.77 | $346.98 |
| 2028-02-25 | $334.54 | $324.50 | $344.58 |
| 2028-02-26 | $337.24 | $327.13 | $347.36 |
| 2028-02-27 | $339.97 | $329.77 | $350.17 |
| 2028-02-28 | $337.61 | $327.48 | $347.74 |
| 2028-02-29 | $340.34 | $330.13 | $350.55 |
| 2028 March | |||
| 2028-03-01 | $343.09 | $332.79 | $353.38 |
| 2028-03-02 | $342.48 | $332.20 | $352.75 |
| 2028-03-03 | $345.24 | $334.89 | $355.60 |
| 2028-03-04 | $348.03 | $337.59 | $358.47 |
| 2028-03-05 | $345.62 | $335.25 | $355.99 |
| 2028-03-06 | $348.41 | $337.96 | $358.86 |
| 2028-03-07 | $345.99 | $335.61 | $356.37 |
| 2028-03-08 | $348.79 | $338.32 | $359.25 |
| 2028-03-09 | $351.60 | $341.06 | $362.15 |
| 2028-03-10 | $349.16 | $338.69 | $359.64 |
| 2028-03-11 | $351.94 | $341.38 | $362.50 |
| 2028-03-12 | $351.53 | $340.99 | $362.08 |
| 2028-03-13 | $349.09 | $338.62 | $359.57 |
| 2028-03-14 | $351.91 | $341.36 | $362.47 |
| 2028-03-15 | $354.76 | $344.11 | $365.40 |
| 2028-03-16 | $352.29 | $341.73 | $362.86 |
| 2028-03-17 | $349.85 | $339.36 | $360.35 |
| 2028-03-18 | $352.68 | $342.10 | $363.26 |
| 2028-03-19 | $355.53 | $344.86 | $366.19 |
| 2028-03-20 | $353.06 | $342.47 | $363.65 |
| 2028-03-21 | $355.91 | $345.23 | $366.59 |
| 2028-03-22 | $358.79 | $348.02 | $369.55 |
| 2028-03-23 | $358.15 | $347.41 | $368.89 |
| 2028-03-24 | $361.04 | $350.21 | $371.87 |
| 2028-03-25 | $363.96 | $353.04 | $374.88 |
| 2028-03-26 | $361.43 | $350.59 | $372.28 |
| 2028-03-27 | $364.35 | $353.42 | $375.28 |
| 2028-03-28 | $361.83 | $350.97 | $372.68 |
| 2028-03-29 | $364.75 | $353.81 | $375.69 |
| 2028-03-30 | $367.70 | $356.67 | $378.73 |
| 2028-03-31 | $365.14 | $354.19 | $376.10 |
| 2028 April | |||
| 2028-04-01 | $368.05 | $357.00 | $379.09 |
| 2028-04-02 | $367.62 | $356.59 | $378.65 |
| 2028-04-03 | $365.07 | $354.12 | $376.02 |
| 2028-04-04 | $368.02 | $356.98 | $379.06 |
| 2028-04-05 | $370.99 | $359.86 | $382.12 |
| 2028-04-06 | $368.42 | $357.37 | $379.47 |
| 2028-04-07 | $365.86 | $354.89 | $376.84 |
| 2028-04-08 | $368.82 | $357.75 | $379.88 |
| 2028-04-09 | $371.80 | $360.64 | $382.95 |
| 2028-04-10 | $369.22 | $358.14 | $380.29 |
| 2028-04-11 | $372.20 | $361.03 | $383.37 |
| 2028-04-12 | $375.21 | $363.95 | $386.46 |
| 2028-04-13 | $374.54 | $363.30 | $385.78 |
| 2028-04-14 | $377.57 | $366.24 | $388.89 |
| 2028-04-15 | $380.62 | $369.20 | $392.04 |
| 2028-04-16 | $377.98 | $366.64 | $389.32 |
| 2028-04-17 | $381.03 | $369.60 | $392.46 |
| 2028-04-18 | $378.39 | $367.03 | $389.74 |
| 2028-04-19 | $381.44 | $370.00 | $392.89 |
| 2028-04-20 | $384.52 | $372.99 | $396.06 |
| 2028-04-21 | $381.86 | $370.40 | $393.31 |
| 2028-04-22 | $384.89 | $373.34 | $396.44 |
| 2028-04-23 | $384.45 | $372.91 | $395.98 |
| 2028-04-24 | $381.78 | $370.32 | $393.23 |
| 2028-04-25 | $384.86 | $373.32 | $396.41 |
| 2028-04-26 | $387.97 | $376.33 | $399.61 |
| 2028-04-27 | $385.28 | $373.72 | $396.84 |
| 2028-04-28 | $382.61 | $371.13 | $394.08 |
| 2028-04-29 | $385.70 | $374.13 | $397.27 |
| 2028-04-30 | $388.81 | $377.15 | $400.48 |
| 2028 May | |||
| 2028-05-01 | $386.12 | $374.53 | $397.70 |
| 2028-05-02 | $389.23 | $377.56 | $400.91 |
| 2028-05-03 | $392.38 | $380.61 | $404.15 |
| 2028-05-04 | $391.68 | $379.93 | $403.43 |
| 2028-05-05 | $394.85 | $383.00 | $406.69 |
| 2028-05-06 | $398.04 | $386.10 | $409.98 |
| 2028-05-07 | $395.27 | $383.42 | $407.13 |
| 2028-05-08 | $398.47 | $386.51 | $410.42 |
| 2028-05-09 | $395.70 | $383.83 | $407.57 |
| 2028-05-10 | $398.90 | $386.93 | $410.87 |
| 2028-05-11 | $402.12 | $390.06 | $414.19 |
| 2028-05-12 | $399.33 | $387.35 | $411.31 |
| 2028-05-13 | $402.50 | $390.43 | $414.58 |
| 2028-05-14 | $402.04 | $389.98 | $414.10 |
| 2028-05-15 | $399.25 | $387.27 | $411.23 |
| 2028-05-16 | $402.48 | $390.40 | $414.55 |
| 2028-05-17 | $405.73 | $393.56 | $417.90 |
| 2028-05-18 | $402.91 | $390.82 | $415.00 |
| 2028-05-19 | $400.12 | $388.11 | $412.12 |
| 2028-05-20 | $403.35 | $391.25 | $415.45 |
| 2028-05-21 | $406.61 | $394.41 | $418.81 |
| 2028-05-22 | $403.79 | $391.67 | $415.90 |
| 2028-05-23 | $407.05 | $394.84 | $419.26 |
| 2028-05-24 | $410.34 | $398.03 | $422.65 |
| 2028-05-25 | $409.61 | $397.32 | $421.90 |
| 2028-05-26 | $412.92 | $400.53 | $425.30 |
| 2028-05-27 | $416.25 | $403.77 | $428.74 |
| 2028-05-28 | $413.36 | $400.96 | $425.77 |
| 2028-05-29 | $416.70 | $404.20 | $429.21 |
| 2028-05-30 | $413.81 | $401.40 | $426.23 |
| 2028-05-31 | $417.16 | $404.64 | $429.67 |
| 2028 June | |||
| 2028-06-01 | $420.53 | $407.91 | $433.14 |
| 2028-06-02 | $417.61 | $405.08 | $430.14 |
| 2028-06-03 | $420.93 | $408.30 | $433.55 |
| 2028-06-04 | $420.44 | $407.83 | $433.05 |
| 2028-06-05 | $417.52 | $405.00 | $430.05 |
| 2028-06-06 | $420.90 | $408.27 | $433.52 |
| 2028-06-07 | $424.30 | $411.57 | $437.02 |
| 2028-06-08 | $421.35 | $408.71 | $433.99 |
| 2028-06-09 | $418.43 | $405.88 | $430.98 |
| 2028-06-10 | $421.81 | $409.15 | $434.46 |
| 2028-06-11 | $425.22 | $412.46 | $437.97 |
| 2028-06-12 | $422.27 | $409.60 | $434.93 |
| 2028-06-13 | $425.68 | $412.91 | $438.45 |
| 2028-06-14 | $429.12 | $416.24 | $441.99 |
| 2028-06-15 | $428.35 | $415.50 | $441.20 |
| 2028-06-16 | $431.81 | $418.86 | $444.77 |
| 2028-06-17 | $435.30 | $422.24 | $448.36 |
| 2028-06-18 | $432.28 | $419.31 | $445.25 |
| 2028-06-19 | $435.78 | $422.70 | $448.85 |
| 2028-06-20 | $432.75 | $419.77 | $445.73 |
| 2028-06-21 | $436.25 | $423.16 | $449.34 |
| 2028-06-22 | $439.77 | $426.58 | $452.97 |
| 2028-06-23 | $436.72 | $423.62 | $449.82 |
| 2028-06-24 | $440.19 | $426.98 | $453.40 |
| 2028-06-25 | $439.68 | $426.49 | $452.87 |
| 2028-06-26 | $436.63 | $423.53 | $449.73 |
| 2028-06-27 | $440.16 | $426.95 | $453.36 |
| 2028-06-28 | $443.71 | $430.40 | $457.03 |
| 2028-06-29 | $440.64 | $427.42 | $453.85 |
| 2028-06-30 | $437.58 | $424.45 | $450.71 |
| 2028 July | |||
| 2028-07-01 | $441.11 | $427.88 | $454.35 |
| 2028-07-02 | $444.68 | $431.34 | $458.02 |
| 2028-07-03 | $441.59 | $428.34 | $454.84 |
| 2028-07-04 | $445.16 | $431.80 | $458.51 |
| 2028-07-05 | $448.76 | $435.29 | $462.22 |
| 2028-07-06 | $447.96 | $434.52 | $461.40 |
| 2028-07-07 | $451.58 | $438.03 | $465.12 |
| 2028-07-08 | $455.23 | $441.57 | $468.88 |
| 2028-07-09 | $452.07 | $438.50 | $465.63 |
| 2028-07-10 | $455.72 | $442.05 | $469.39 |
| 2028-07-11 | $452.56 | $438.98 | $466.13 |
| 2028-07-12 | $456.21 | $442.53 | $469.90 |
| 2028-07-13 | $459.90 | $446.10 | $473.70 |
| 2028-07-14 | $456.71 | $443.01 | $470.41 |
| 2028-07-15 | $460.34 | $446.53 | $474.15 |
| 2028-07-16 | $459.80 | $446.01 | $473.60 |
| 2028-07-17 | $456.61 | $442.92 | $470.31 |
| 2028-07-18 | $460.30 | $446.49 | $474.11 |
| 2028-07-19 | $464.02 | $450.10 | $477.94 |
| 2028-07-20 | $460.80 | $446.98 | $474.63 |
| 2028-07-21 | $457.60 | $443.88 | $471.33 |
| 2028-07-22 | $461.30 | $447.46 | $475.14 |
| 2028-07-23 | $465.03 | $451.08 | $478.98 |
| 2028-07-24 | $461.80 | $447.95 | $475.66 |
| 2028-07-25 | $465.53 | $451.57 | $479.50 |
| 2028-07-26 | $469.29 | $455.21 | $483.37 |
| 2028-07-27 | $468.46 | $454.41 | $482.51 |
| 2028-07-28 | $472.24 | $458.08 | $486.41 |
| 2028-07-29 | $476.06 | $461.78 | $490.34 |
| 2028-07-30 | $472.76 | $458.57 | $486.94 |
| 2028-07-31 | $476.58 | $462.28 | $490.87 |
| 2028 August | |||
| 2028-08-01 | $473.27 | $459.07 | $487.47 |
| 2028-08-02 | $477.09 | $462.78 | $491.41 |
| 2028-08-03 | $480.95 | $466.52 | $495.37 |
| 2028-08-04 | $477.61 | $463.28 | $491.94 |
| 2028-08-05 | $481.40 | $466.96 | $495.85 |
| 2028-08-06 | $480.85 | $466.42 | $495.27 |
| 2028-08-07 | $477.51 | $463.19 | $491.84 |
| 2028-08-08 | $481.37 | $466.93 | $495.81 |
| 2028-08-09 | $485.26 | $470.70 | $499.82 |
| 2028-08-10 | $481.89 | $467.43 | $496.35 |
| 2028-08-11 | $478.55 | $464.19 | $492.90 |
| 2028-08-12 | $482.41 | $467.94 | $496.89 |
| 2028-08-13 | $486.31 | $471.72 | $500.90 |
| 2028-08-14 | $482.94 | $468.45 | $497.42 |
| 2028-08-15 | $486.84 | $472.23 | $501.44 |
| 2028-08-16 | $490.77 | $476.05 | $505.49 |
| 2028-08-17 | $489.90 | $475.20 | $504.60 |
| 2028-08-18 | $493.86 | $479.04 | $508.67 |
| 2028-08-19 | $497.85 | $482.91 | $512.78 |
| 2028-08-20 | $494.39 | $479.56 | $509.22 |
| 2028-08-21 | $498.39 | $483.44 | $513.34 |
| 2028-08-22 | $494.93 | $480.08 | $509.78 |
| 2028-08-23 | $498.93 | $483.96 | $513.89 |
| 2028-08-24 | $502.96 | $487.87 | $518.05 |
| 2028-08-25 | $499.47 | $484.48 | $514.45 |
| 2028-08-26 | $503.44 | $488.33 | $518.54 |
| 2028-08-27 | $502.85 | $487.77 | $517.94 |
| 2028-08-28 | $499.37 | $484.38 | $514.35 |
| 2028-08-29 | $503.40 | $488.30 | $518.50 |
| 2028-08-30 | $507.47 | $492.24 | $522.69 |
| 2028-08-31 | $503.95 | $488.83 | $519.06 |
| 2028 September | |||
| 2028-09-01 | $500.45 | $485.44 | $515.46 |
| 2028-09-02 | $504.49 | $489.36 | $519.63 |
| 2028-09-03 | $508.57 | $493.31 | $523.82 |
| 2028-09-04 | $505.04 | $489.89 | $520.19 |
| 2028-09-05 | $509.12 | $493.85 | $524.39 |
| 2028-09-06 | $513.23 | $497.84 | $528.63 |
| 2028-09-07 | $512.32 | $496.95 | $527.69 |
| 2028-09-08 | $516.46 | $500.97 | $531.95 |
| 2028-09-09 | $520.63 | $505.01 | $536.25 |
| 2028-09-10 | $517.02 | $501.51 | $532.53 |
| 2028-09-11 | $521.20 | $505.56 | $536.83 |
| 2028-09-12 | $517.58 | $502.05 | $533.11 |
| 2028-09-13 | $521.76 | $506.11 | $537.41 |
| 2028-09-14 | $525.98 | $510.20 | $541.76 |
| 2028-09-15 | $522.33 | $506.66 | $538.00 |
| 2028-09-16 | $526.48 | $510.68 | $542.27 |
| 2028-09-17 | $525.87 | $510.09 | $541.64 |
| 2028-09-18 | $522.22 | $506.55 | $537.89 |
| 2028-09-19 | $526.44 | $510.65 | $542.23 |
| 2028-09-20 | $530.69 | $514.77 | $546.61 |
| 2028-09-21 | $527.01 | $511.20 | $542.82 |
| 2028-09-22 | $523.35 | $507.65 | $539.05 |
| 2028-09-23 | $527.58 | $511.75 | $543.41 |
| 2028-09-24 | $531.84 | $515.89 | $547.80 |