Current GFNORTEO price: $179.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $385.58 | $374.02 | $397.15 |
| 2027-01-02 | $388.34 | $376.69 | $399.99 |
| 2027-01-03 | $391.12 | $379.39 | $402.85 |
| 2027-01-04 | $389.65 | $377.96 | $401.34 |
| 2027-01-05 | $387.45 | $375.82 | $399.07 |
| 2027-01-06 | $390.22 | $378.51 | $401.92 |
| 2027-01-07 | $388.01 | $376.37 | $399.65 |
| 2027-01-08 | $390.78 | $379.06 | $402.51 |
| 2027-01-09 | $393.58 | $381.77 | $405.39 |
| 2027-01-10 | $391.35 | $379.61 | $403.09 |
| 2027-01-11 | $392.63 | $380.85 | $404.41 |
| 2027-01-12 | $395.44 | $383.58 | $407.31 |
| 2027-01-13 | $398.27 | $386.32 | $410.22 |
| 2027-01-14 | $401.12 | $389.09 | $413.15 |
| 2027-01-15 | $403.99 | $391.87 | $416.11 |
| 2027-01-16 | $406.22 | $394.03 | $418.40 |
| 2027-01-17 | $403.92 | $391.80 | $416.03 |
| 2027-01-18 | $401.63 | $389.58 | $413.68 |
| 2027-01-19 | $403.66 | $391.55 | $415.77 |
| 2027-01-20 | $402.53 | $390.46 | $414.61 |
| 2027-01-21 | $400.25 | $388.24 | $412.26 |
| 2027-01-22 | $399.31 | $387.33 | $411.29 |
| 2027-01-23 | $402.17 | $390.10 | $414.23 |
| 2027-01-24 | $405.05 | $392.89 | $417.20 |
| 2027-01-25 | $403.53 | $391.42 | $415.63 |
| 2027-01-26 | $401.24 | $389.20 | $413.28 |
| 2027-01-27 | $404.11 | $391.99 | $416.23 |
| 2027-01-28 | $401.82 | $389.77 | $413.88 |
| 2027-01-29 | $404.70 | $392.56 | $416.84 |
| 2027-01-30 | $407.59 | $395.36 | $419.82 |
| 2027-01-31 | $405.28 | $393.12 | $417.44 |
| 2027 February | |||
| 2027-02-01 | $406.61 | $394.41 | $418.81 |
| 2027-02-02 | $409.52 | $397.24 | $421.81 |
| 2027-02-03 | $412.45 | $400.08 | $424.82 |
| 2027-02-04 | $415.40 | $402.94 | $427.86 |
| 2027-02-05 | $418.37 | $405.82 | $430.92 |
| 2027-02-06 | $420.68 | $408.06 | $433.30 |
| 2027-02-07 | $418.30 | $405.75 | $430.85 |
| 2027-02-08 | $415.93 | $403.45 | $428.41 |
| 2027-02-09 | $418.03 | $405.49 | $430.57 |
| 2027-02-10 | $416.86 | $404.36 | $429.37 |
| 2027-02-11 | $414.50 | $402.07 | $426.94 |
| 2027-02-12 | $413.53 | $401.12 | $425.93 |
| 2027-02-13 | $416.49 | $403.99 | $428.98 |
| 2027-02-14 | $419.47 | $406.88 | $432.05 |
| 2027-02-15 | $417.89 | $405.36 | $430.43 |
| 2027-02-16 | $415.53 | $403.06 | $427.99 |
| 2027-02-17 | $418.50 | $405.94 | $431.05 |
| 2027-02-18 | $416.13 | $403.64 | $428.61 |
| 2027-02-19 | $419.11 | $406.53 | $431.68 |
| 2027-02-20 | $422.10 | $409.44 | $434.77 |
| 2027-02-21 | $419.71 | $407.12 | $432.30 |
| 2027-02-22 | $421.09 | $408.46 | $433.72 |
| 2027-02-23 | $424.10 | $411.38 | $436.82 |
| 2027-02-24 | $427.14 | $414.32 | $439.95 |
| 2027-02-25 | $430.19 | $417.29 | $443.10 |
| 2027-02-26 | $433.27 | $420.27 | $446.27 |
| 2027-02-27 | $435.66 | $422.59 | $448.73 |
| 2027-02-28 | $433.19 | $420.19 | $446.19 |
| 2027 March | |||
| 2027-03-01 | $430.74 | $417.81 | $443.66 |
| 2027-03-02 | $432.91 | $419.93 | $445.90 |
| 2027-03-03 | $431.71 | $418.76 | $444.66 |
| 2027-03-04 | $429.26 | $416.38 | $442.14 |
| 2027-03-05 | $428.25 | $415.40 | $441.10 |
| 2027-03-06 | $431.32 | $418.38 | $444.25 |
| 2027-03-07 | $434.40 | $421.37 | $447.43 |
| 2027-03-08 | $432.77 | $419.79 | $445.76 |
| 2027-03-09 | $430.32 | $417.41 | $443.23 |
| 2027-03-10 | $433.40 | $420.40 | $446.40 |
| 2027-03-11 | $430.94 | $418.02 | $443.87 |
| 2027-03-12 | $434.03 | $421.01 | $447.05 |
| 2027-03-13 | $437.13 | $424.02 | $450.25 |
| 2027-03-14 | $434.66 | $421.62 | $447.70 |
| 2027-03-15 | $436.08 | $423.00 | $449.16 |
| 2027-03-16 | $439.20 | $426.03 | $452.38 |
| 2027-03-17 | $442.34 | $429.07 | $455.61 |
| 2027-03-18 | $445.51 | $432.14 | $458.87 |
| 2027-03-19 | $448.70 | $435.23 | $462.16 |
| 2027-03-20 | $451.17 | $437.63 | $464.70 |
| 2027-03-21 | $448.61 | $435.16 | $462.07 |
| 2027-03-22 | $446.07 | $432.69 | $459.45 |
| 2027-03-23 | $448.33 | $434.88 | $461.78 |
| 2027-03-24 | $447.08 | $433.66 | $460.49 |
| 2027-03-25 | $444.54 | $431.21 | $457.88 |
| 2027-03-26 | $443.50 | $430.19 | $456.80 |
| 2027-03-27 | $446.67 | $433.27 | $460.07 |
| 2027-03-28 | $449.87 | $436.37 | $463.36 |
| 2027-03-29 | $448.18 | $434.74 | $461.63 |
| 2027-03-30 | $445.64 | $432.27 | $459.01 |
| 2027-03-31 | $448.83 | $435.37 | $462.30 |
| 2027 April | |||
| 2027-04-01 | $446.29 | $432.90 | $459.68 |
| 2027-04-02 | $449.48 | $436.00 | $462.97 |
| 2027-04-03 | $452.70 | $439.12 | $466.28 |
| 2027-04-04 | $450.13 | $436.63 | $463.64 |
| 2027-04-05 | $451.61 | $438.06 | $465.16 |
| 2027-04-06 | $454.84 | $441.19 | $468.48 |
| 2027-04-07 | $458.09 | $444.35 | $471.84 |
| 2027-04-08 | $461.37 | $447.53 | $475.21 |
| 2027-04-09 | $464.67 | $450.73 | $478.61 |
| 2027-04-10 | $467.23 | $453.22 | $481.25 |
| 2027-04-11 | $464.59 | $450.65 | $478.52 |
| 2027-04-12 | $461.95 | $448.10 | $475.81 |
| 2027-04-13 | $464.29 | $450.36 | $478.22 |
| 2027-04-14 | $462.99 | $449.10 | $476.88 |
| 2027-04-15 | $460.37 | $446.56 | $474.18 |
| 2027-04-16 | $459.29 | $445.51 | $473.07 |
| 2027-04-17 | $462.58 | $448.70 | $476.45 |
| 2027-04-18 | $465.88 | $451.91 | $479.86 |
| 2027-04-19 | $464.14 | $450.21 | $478.06 |
| 2027-04-20 | $461.51 | $447.66 | $475.35 |
| 2027-04-21 | $464.81 | $450.87 | $478.75 |
| 2027-04-22 | $462.18 | $448.31 | $476.04 |
| 2027-04-23 | $465.48 | $451.52 | $479.45 |
| 2027-04-24 | $468.81 | $454.75 | $482.88 |
| 2027-04-25 | $466.16 | $452.17 | $480.14 |
| 2027-04-26 | $467.69 | $453.66 | $481.72 |
| 2027-04-27 | $471.03 | $456.90 | $485.16 |
| 2027-04-28 | $474.40 | $460.17 | $488.63 |
| 2027-04-29 | $477.80 | $463.46 | $492.13 |
| 2027-04-30 | $481.21 | $466.78 | $495.65 |
| 2027 May | |||
| 2027-05-01 | $483.87 | $469.35 | $498.38 |
| 2027-05-02 | $481.13 | $466.69 | $495.56 |
| 2027-05-03 | $478.40 | $464.05 | $492.75 |
| 2027-05-04 | $480.82 | $466.39 | $495.24 |
| 2027-05-05 | $479.48 | $465.09 | $493.86 |
| 2027-05-06 | $476.76 | $462.46 | $491.07 |
| 2027-05-07 | $475.64 | $461.37 | $489.91 |
| 2027-05-08 | $479.05 | $464.67 | $493.42 |
| 2027-05-09 | $482.47 | $468.00 | $496.95 |
| 2027-05-10 | $480.66 | $466.24 | $495.08 |
| 2027-05-11 | $477.94 | $463.60 | $492.28 |
| 2027-05-12 | $481.36 | $466.92 | $495.80 |
| 2027-05-13 | $478.63 | $464.27 | $492.99 |
| 2027-05-14 | $482.06 | $467.60 | $496.52 |
| 2027-05-15 | $485.51 | $470.94 | $500.07 |
| 2027-05-16 | $482.76 | $468.27 | $497.24 |
| 2027-05-17 | $484.34 | $469.81 | $498.87 |
| 2027-05-18 | $487.80 | $473.17 | $502.44 |
| 2027-05-19 | $491.29 | $476.55 | $506.03 |
| 2027-05-20 | $494.81 | $479.96 | $509.65 |
| 2027-05-21 | $498.35 | $483.40 | $513.30 |
| 2027-05-22 | $501.10 | $486.06 | $516.13 |
| 2027-05-23 | $498.26 | $483.31 | $513.21 |
| 2027-05-24 | $495.44 | $480.57 | $510.30 |
| 2027-05-25 | $497.94 | $483.00 | $512.88 |
| 2027-05-26 | $496.55 | $481.65 | $511.45 |
| 2027-05-27 | $493.74 | $478.93 | $508.55 |
| 2027-05-28 | $492.58 | $477.80 | $507.35 |
| 2027-05-29 | $496.10 | $481.22 | $510.98 |
| 2027-05-30 | $499.65 | $484.66 | $514.64 |
| 2027-05-31 | $497.78 | $482.84 | $512.71 |
| 2027 June | |||
| 2027-06-01 | $494.96 | $480.11 | $509.81 |
| 2027-06-02 | $498.50 | $483.54 | $513.45 |
| 2027-06-03 | $495.67 | $480.80 | $510.54 |
| 2027-06-04 | $499.22 | $484.24 | $514.20 |
| 2027-06-05 | $502.79 | $487.71 | $517.88 |
| 2027-06-06 | $499.94 | $484.95 | $514.94 |
| 2027-06-07 | $501.58 | $486.54 | $516.63 |
| 2027-06-08 | $505.17 | $490.02 | $520.33 |
| 2027-06-09 | $508.79 | $493.52 | $524.05 |
| 2027-06-10 | $512.43 | $497.05 | $527.80 |
| 2027-06-11 | $516.09 | $500.61 | $531.57 |
| 2027-06-12 | $518.94 | $503.37 | $534.50 |
| 2027-06-13 | $516.00 | $500.52 | $531.48 |
| 2027-06-14 | $513.07 | $497.68 | $528.47 |
| 2027-06-15 | $515.67 | $500.20 | $531.14 |
| 2027-06-16 | $514.23 | $498.80 | $529.66 |
| 2027-06-17 | $511.32 | $495.98 | $526.66 |
| 2027-06-18 | $510.11 | $494.81 | $525.42 |
| 2027-06-19 | $513.76 | $498.35 | $529.18 |
| 2027-06-20 | $517.44 | $501.92 | $532.96 |
| 2027-06-21 | $515.50 | $500.03 | $530.96 |
| 2027-06-22 | $512.58 | $497.20 | $527.96 |
| 2027-06-23 | $516.25 | $500.76 | $531.73 |
| 2027-06-24 | $513.32 | $497.92 | $528.72 |
| 2027-06-25 | $516.99 | $501.48 | $532.50 |
| 2027-06-26 | $520.69 | $505.07 | $536.31 |
| 2027-06-27 | $517.74 | $502.21 | $533.28 |
| 2027-06-28 | $519.44 | $503.86 | $535.03 |
| 2027-06-29 | $523.16 | $507.46 | $538.85 |
| 2027-06-30 | $526.90 | $511.09 | $542.71 |
| 2027 July | |||
| 2027-07-01 | $530.67 | $514.75 | $546.59 |
| 2027-07-02 | $534.47 | $518.43 | $550.50 |
| 2027-07-03 | $537.41 | $521.29 | $553.54 |
| 2027-07-04 | $534.37 | $518.34 | $550.40 |
| 2027-07-05 | $531.34 | $515.40 | $547.28 |
| 2027-07-06 | $534.03 | $518.01 | $550.05 |
| 2027-07-07 | $532.54 | $516.56 | $548.51 |
| 2027-07-08 | $529.52 | $513.64 | $545.41 |
| 2027-07-09 | $528.28 | $512.43 | $544.13 |
| 2027-07-10 | $532.06 | $516.09 | $548.02 |
| 2027-07-11 | $535.86 | $519.79 | $551.94 |
| 2027-07-12 | $533.85 | $517.84 | $549.87 |
| 2027-07-13 | $530.83 | $514.90 | $546.75 |
| 2027-07-14 | $534.63 | $518.59 | $550.67 |
| 2027-07-15 | $531.60 | $515.65 | $547.55 |
| 2027-07-16 | $535.40 | $519.34 | $551.46 |
| 2027-07-17 | $539.23 | $523.06 | $555.41 |
| 2027-07-18 | $536.18 | $520.09 | $552.26 |
| 2027-07-19 | $537.94 | $521.80 | $554.07 |
| 2027-07-20 | $541.78 | $525.53 | $558.04 |
| 2027-07-21 | $545.66 | $529.29 | $562.03 |
| 2027-07-22 | $549.56 | $533.08 | $566.05 |
| 2027-07-23 | $553.50 | $536.89 | $570.10 |
| 2027-07-24 | $556.55 | $539.85 | $573.24 |
| 2027-07-25 | $553.39 | $536.79 | $570.00 |
| 2027-07-26 | $550.26 | $533.75 | $566.77 |
| 2027-07-27 | $553.04 | $536.45 | $569.63 |
| 2027-07-28 | $551.50 | $534.95 | $568.04 |
| 2027-07-29 | $548.38 | $531.92 | $564.83 |
| 2027-07-30 | $547.09 | $530.67 | $563.50 |
| 2027-07-31 | $551.00 | $534.47 | $567.53 |
| 2027 August | |||
| 2027-08-01 | $554.94 | $538.29 | $571.59 |
| 2027-08-02 | $552.86 | $536.28 | $569.45 |
| 2027-08-03 | $549.73 | $533.24 | $566.22 |
| 2027-08-04 | $553.66 | $537.05 | $570.27 |
| 2027-08-05 | $550.53 | $534.01 | $567.04 |
| 2027-08-06 | $554.46 | $537.83 | $571.10 |
| 2027-08-07 | $558.43 | $541.68 | $575.18 |
| 2027-08-08 | $555.27 | $538.61 | $571.93 |
| 2027-08-09 | $557.09 | $540.38 | $573.80 |
| 2027-08-10 | $561.07 | $544.24 | $577.91 |
| 2027-08-11 | $565.09 | $548.14 | $582.04 |
| 2027-08-12 | $569.13 | $552.06 | $586.20 |
| 2027-08-13 | $573.20 | $556.01 | $590.40 |
| 2027-08-14 | $576.36 | $559.07 | $593.65 |
| 2027-08-15 | $573.10 | $555.90 | $590.29 |
| 2027-08-16 | $569.85 | $552.76 | $586.95 |
| 2027-08-17 | $572.73 | $555.55 | $589.91 |
| 2027-08-18 | $571.13 | $554.00 | $588.27 |
| 2027-08-19 | $567.90 | $550.86 | $584.94 |
| 2027-08-20 | $566.56 | $549.57 | $583.56 |
| 2027-08-21 | $570.62 | $553.50 | $587.74 |
| 2027-08-22 | $574.70 | $557.46 | $591.94 |
| 2027-08-23 | $572.54 | $555.37 | $589.72 |
| 2027-08-24 | $569.30 | $552.22 | $586.38 |
| 2027-08-25 | $573.37 | $556.17 | $590.58 |
| 2027-08-26 | $570.13 | $553.02 | $587.23 |
| 2027-08-27 | $574.21 | $556.98 | $591.43 |
| 2027-08-28 | $578.31 | $560.96 | $595.66 |
| 2027-08-29 | $575.04 | $557.79 | $592.29 |
| 2027-08-30 | $576.92 | $559.62 | $594.23 |
| 2027-08-31 | $581.05 | $563.62 | $598.48 |
| 2027 September | |||
| 2027-09-01 | $585.21 | $567.65 | $602.76 |
| 2027-09-02 | $589.39 | $571.71 | $607.08 |
| 2027-09-03 | $593.61 | $575.80 | $611.42 |
| 2027-09-04 | $596.88 | $578.98 | $614.79 |
| 2027-09-05 | $593.50 | $575.70 | $611.31 |
| 2027-09-06 | $590.14 | $572.44 | $607.85 |
| 2027-09-07 | $593.12 | $575.33 | $610.92 |
| 2027-09-08 | $591.47 | $573.73 | $609.21 |
| 2027-09-09 | $588.12 | $570.48 | $605.76 |
| 2027-09-10 | $586.74 | $569.13 | $604.34 |
| 2027-09-11 | $590.93 | $573.21 | $608.66 |
| 2027-09-12 | $595.16 | $577.31 | $613.02 |
| 2027-09-13 | $592.93 | $575.14 | $610.72 |
| 2027-09-14 | $589.57 | $571.88 | $607.26 |
| 2027-09-15 | $593.79 | $575.98 | $611.60 |
| 2027-09-16 | $590.43 | $572.71 | $608.14 |
| 2027-09-17 | $594.65 | $576.81 | $612.49 |
| 2027-09-18 | $598.90 | $580.94 | $616.87 |
| 2027-09-19 | $595.51 | $577.65 | $613.38 |
| 2027-09-20 | $597.46 | $579.54 | $615.39 |
| 2027-09-21 | $601.74 | $583.69 | $619.79 |
| 2027-09-22 | $606.04 | $587.86 | $624.22 |
| 2027-09-23 | $610.38 | $592.07 | $628.69 |
| 2027-09-24 | $614.75 | $596.30 | $633.19 |
| 2027-09-25 | $618.13 | $599.59 | $636.68 |