Current GFNORTEO price: $179.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $213.69 | $207.28 | $220.10 |
| 2026-01-02 | $215.22 | $208.76 | $221.68 |
| 2026-01-03 | $216.41 | $209.91 | $222.90 |
| 2026-01-04 | $215.18 | $208.73 | $221.64 |
| 2026-01-05 | $213.96 | $207.54 | $220.38 |
| 2026-01-06 | $215.04 | $208.59 | $221.49 |
| 2026-01-07 | $214.44 | $208.01 | $220.88 |
| 2026-01-08 | $213.23 | $206.83 | $219.63 |
| 2026-01-09 | $212.73 | $206.35 | $219.11 |
| 2026-01-10 | $214.25 | $207.82 | $220.68 |
| 2026-01-11 | $215.78 | $209.31 | $222.26 |
| 2026-01-12 | $214.97 | $208.52 | $221.42 |
| 2026-01-13 | $213.76 | $207.34 | $220.17 |
| 2026-01-14 | $215.28 | $208.83 | $221.74 |
| 2026-01-15 | $214.07 | $207.64 | $220.49 |
| 2026-01-16 | $215.60 | $209.13 | $222.06 |
| 2026-01-17 | $217.14 | $210.62 | $223.65 |
| 2026-01-18 | $215.91 | $209.43 | $222.39 |
| 2026-01-19 | $216.62 | $210.12 | $223.12 |
| 2026-01-20 | $218.17 | $211.62 | $224.71 |
| 2026-01-21 | $219.73 | $213.14 | $226.32 |
| 2026-01-22 | $221.30 | $214.66 | $227.94 |
| 2026-01-23 | $222.88 | $216.20 | $229.57 |
| 2026-01-24 | $224.11 | $217.39 | $230.83 |
| 2026-01-25 | $222.84 | $216.16 | $229.53 |
| 2026-01-26 | $221.58 | $214.93 | $228.23 |
| 2026-01-27 | $222.70 | $216.02 | $229.38 |
| 2026-01-28 | $222.08 | $215.42 | $228.74 |
| 2026-01-29 | $220.82 | $214.20 | $227.45 |
| 2026-01-30 | $220.30 | $213.69 | $226.91 |
| 2026-01-31 | $221.88 | $215.22 | $228.53 |
| 2026 February | |||
| 2026-02-01 | $223.46 | $216.76 | $230.17 |
| 2026-02-02 | $222.63 | $215.95 | $229.31 |
| 2026-02-03 | $221.37 | $214.72 | $228.01 |
| 2026-02-04 | $222.95 | $216.26 | $229.64 |
| 2026-02-05 | $221.69 | $215.04 | $228.34 |
| 2026-02-06 | $223.27 | $216.57 | $229.97 |
| 2026-02-07 | $224.87 | $218.12 | $231.62 |
| 2026-02-08 | $223.60 | $216.89 | $230.30 |
| 2026-02-09 | $224.33 | $217.60 | $231.06 |
| 2026-02-10 | $225.93 | $219.16 | $232.71 |
| 2026-02-11 | $227.55 | $220.72 | $234.38 |
| 2026-02-12 | $229.18 | $222.30 | $236.05 |
| 2026-02-13 | $230.82 | $223.89 | $237.74 |
| 2026-02-14 | $232.09 | $225.13 | $239.05 |
| 2026-02-15 | $230.78 | $223.85 | $237.70 |
| 2026-02-16 | $229.47 | $222.58 | $236.35 |
| 2026-02-17 | $230.63 | $223.71 | $237.55 |
| 2026-02-18 | $229.99 | $223.09 | $236.89 |
| 2026-02-19 | $228.68 | $221.82 | $235.54 |
| 2026-02-20 | $228.15 | $221.30 | $234.99 |
| 2026-02-21 | $229.78 | $222.88 | $236.67 |
| 2026-02-22 | $231.42 | $224.48 | $238.36 |
| 2026-02-23 | $230.55 | $223.64 | $237.47 |
| 2026-02-24 | $229.25 | $222.37 | $236.12 |
| 2026-02-25 | $230.89 | $223.96 | $237.81 |
| 2026-02-26 | $229.58 | $222.69 | $236.47 |
| 2026-02-27 | $231.22 | $224.29 | $238.16 |
| 2026-02-28 | $232.88 | $225.89 | $239.86 |
| 2026 March | |||
| 2026-03-01 | $231.56 | $224.61 | $238.50 |
| 2026-03-02 | $232.32 | $225.35 | $239.29 |
| 2026-03-03 | $233.98 | $226.96 | $241.00 |
| 2026-03-04 | $235.65 | $228.58 | $242.72 |
| 2026-03-05 | $237.34 | $230.22 | $244.46 |
| 2026-03-06 | $239.04 | $231.86 | $246.21 |
| 2026-03-07 | $240.35 | $233.14 | $247.56 |
| 2026-03-08 | $238.99 | $231.82 | $246.16 |
| 2026-03-09 | $237.64 | $230.51 | $244.77 |
| 2026-03-10 | $238.84 | $231.67 | $246.00 |
| 2026-03-11 | $238.17 | $231.03 | $245.32 |
| 2026-03-12 | $236.82 | $229.72 | $243.93 |
| 2026-03-13 | $236.27 | $229.18 | $243.36 |
| 2026-03-14 | $237.96 | $230.82 | $245.10 |
| 2026-03-15 | $239.66 | $232.47 | $246.85 |
| 2026-03-16 | $238.76 | $231.60 | $245.92 |
| 2026-03-17 | $237.41 | $230.29 | $244.53 |
| 2026-03-18 | $239.11 | $231.93 | $246.28 |
| 2026-03-19 | $237.75 | $230.62 | $244.89 |
| 2026-03-20 | $239.45 | $232.27 | $246.64 |
| 2026-03-21 | $241.17 | $233.93 | $248.40 |
| 2026-03-22 | $239.80 | $232.61 | $247.00 |
| 2026-03-23 | $240.59 | $233.37 | $247.81 |
| 2026-03-24 | $242.31 | $235.04 | $249.58 |
| 2026-03-25 | $244.04 | $236.72 | $251.36 |
| 2026-03-26 | $245.79 | $238.41 | $253.16 |
| 2026-03-27 | $247.55 | $240.12 | $254.97 |
| 2026-03-28 | $248.91 | $241.44 | $256.38 |
| 2026-03-29 | $247.50 | $240.08 | $254.93 |
| 2026-03-30 | $246.10 | $238.72 | $253.48 |
| 2026-03-31 | $247.34 | $239.92 | $254.76 |
| 2026 April | |||
| 2026-04-01 | $246.65 | $239.25 | $254.05 |
| 2026-04-02 | $245.26 | $237.90 | $252.61 |
| 2026-04-03 | $244.68 | $237.34 | $252.02 |
| 2026-04-04 | $246.43 | $239.04 | $253.82 |
| 2026-04-05 | $248.19 | $240.75 | $255.64 |
| 2026-04-06 | $247.26 | $239.85 | $254.68 |
| 2026-04-07 | $245.86 | $238.49 | $253.24 |
| 2026-04-08 | $247.62 | $240.19 | $255.05 |
| 2026-04-09 | $246.22 | $238.83 | $253.61 |
| 2026-04-10 | $247.98 | $240.54 | $255.42 |
| 2026-04-11 | $249.75 | $242.26 | $257.25 |
| 2026-04-12 | $248.34 | $240.89 | $255.79 |
| 2026-04-13 | $249.15 | $241.68 | $256.63 |
| 2026-04-14 | $250.94 | $243.41 | $258.46 |
| 2026-04-15 | $252.73 | $245.15 | $260.31 |
| 2026-04-16 | $254.54 | $246.90 | $262.18 |
| 2026-04-17 | $256.36 | $248.67 | $264.05 |
| 2026-04-18 | $257.77 | $250.04 | $265.51 |
| 2026-04-19 | $256.31 | $248.62 | $264.00 |
| 2026-04-20 | $254.86 | $247.22 | $262.51 |
| 2026-04-21 | $256.15 | $248.47 | $263.83 |
| 2026-04-22 | $255.44 | $247.77 | $263.10 |
| 2026-04-23 | $253.99 | $246.37 | $261.61 |
| 2026-04-24 | $253.39 | $245.79 | $260.99 |
| 2026-04-25 | $255.20 | $247.55 | $262.86 |
| 2026-04-26 | $257.03 | $249.32 | $264.74 |
| 2026-04-27 | $256.07 | $248.38 | $263.75 |
| 2026-04-28 | $254.62 | $246.98 | $262.25 |
| 2026-04-29 | $256.44 | $248.74 | $264.13 |
| 2026-04-30 | $254.99 | $247.34 | $262.63 |
| 2026 May | |||
| 2026-05-01 | $256.81 | $249.11 | $264.51 |
| 2026-05-02 | $258.65 | $250.89 | $266.41 |
| 2026-05-03 | $257.18 | $249.47 | $264.90 |
| 2026-05-04 | $258.02 | $250.28 | $265.77 |
| 2026-05-05 | $259.87 | $252.07 | $267.67 |
| 2026-05-06 | $261.73 | $253.88 | $269.58 |
| 2026-05-07 | $263.60 | $255.69 | $271.51 |
| 2026-05-08 | $265.49 | $257.52 | $273.45 |
| 2026-05-09 | $266.95 | $258.94 | $274.96 |
| 2026-05-10 | $265.44 | $257.48 | $273.40 |
| 2026-05-11 | $263.94 | $256.02 | $271.85 |
| 2026-05-12 | $265.27 | $257.31 | $273.23 |
| 2026-05-13 | $264.53 | $256.59 | $272.47 |
| 2026-05-14 | $263.03 | $255.14 | $270.92 |
| 2026-05-15 | $262.41 | $254.54 | $270.29 |
| 2026-05-16 | $264.29 | $256.36 | $272.22 |
| 2026-05-17 | $266.18 | $258.20 | $274.17 |
| 2026-05-18 | $265.18 | $257.23 | $273.14 |
| 2026-05-19 | $263.68 | $255.77 | $271.59 |
| 2026-05-20 | $265.57 | $257.60 | $273.53 |
| 2026-05-21 | $264.06 | $256.14 | $271.99 |
| 2026-05-22 | $265.95 | $257.97 | $273.93 |
| 2026-05-23 | $267.86 | $259.82 | $275.89 |
| 2026-05-24 | $266.34 | $258.35 | $274.33 |
| 2026-05-25 | $267.21 | $259.20 | $275.23 |
| 2026-05-26 | $269.12 | $261.05 | $277.20 |
| 2026-05-27 | $271.05 | $262.92 | $279.18 |
| 2026-05-28 | $272.99 | $264.80 | $281.18 |
| 2026-05-29 | $274.94 | $266.69 | $283.19 |
| 2026-05-30 | $276.46 | $268.16 | $284.75 |
| 2026-05-31 | $274.89 | $266.64 | $283.14 |
| 2026 June | |||
| 2026-06-01 | $273.33 | $265.13 | $281.53 |
| 2026-06-02 | $274.71 | $266.47 | $282.96 |
| 2026-06-03 | $273.95 | $265.73 | $282.17 |
| 2026-06-04 | $272.40 | $264.23 | $280.57 |
| 2026-06-05 | $271.76 | $263.60 | $279.91 |
| 2026-06-06 | $273.70 | $265.49 | $281.91 |
| 2026-06-07 | $275.66 | $267.39 | $283.93 |
| 2026-06-08 | $274.63 | $266.39 | $282.86 |
| 2026-06-09 | $273.07 | $264.88 | $281.26 |
| 2026-06-10 | $275.02 | $266.77 | $283.27 |
| 2026-06-11 | $273.47 | $265.26 | $281.67 |
| 2026-06-12 | $275.42 | $267.16 | $283.68 |
| 2026-06-13 | $277.39 | $269.07 | $285.71 |
| 2026-06-14 | $275.82 | $267.55 | $284.10 |
| 2026-06-15 | $276.73 | $268.42 | $285.03 |
| 2026-06-16 | $278.71 | $270.34 | $287.07 |
| 2026-06-17 | $280.70 | $272.28 | $289.12 |
| 2026-06-18 | $282.71 | $274.23 | $291.19 |
| 2026-06-19 | $284.73 | $276.19 | $293.27 |
| 2026-06-20 | $286.30 | $277.71 | $294.89 |
| 2026-06-21 | $284.68 | $276.14 | $293.22 |
| 2026-06-22 | $283.07 | $274.57 | $291.56 |
| 2026-06-23 | $284.50 | $275.96 | $293.03 |
| 2026-06-24 | $283.70 | $275.19 | $292.21 |
| 2026-06-25 | $282.10 | $273.63 | $290.56 |
| 2026-06-26 | $281.43 | $272.99 | $289.88 |
| 2026-06-27 | $283.45 | $274.94 | $291.95 |
| 2026-06-28 | $285.47 | $276.91 | $294.04 |
| 2026-06-29 | $284.40 | $275.87 | $292.94 |
| 2026-06-30 | $282.79 | $274.31 | $291.28 |
| 2026 July | |||
| 2026-07-01 | $284.82 | $276.27 | $293.36 |
| 2026-07-02 | $283.20 | $274.71 | $291.70 |
| 2026-07-03 | $285.23 | $276.67 | $293.78 |
| 2026-07-04 | $287.27 | $278.65 | $295.89 |
| 2026-07-05 | $285.64 | $277.07 | $294.21 |
| 2026-07-06 | $286.58 | $277.98 | $295.18 |
| 2026-07-07 | $288.63 | $279.97 | $297.29 |
| 2026-07-08 | $290.69 | $281.97 | $299.41 |
| 2026-07-09 | $292.77 | $283.99 | $301.56 |
| 2026-07-10 | $294.87 | $286.02 | $303.71 |
| 2026-07-11 | $296.49 | $287.60 | $305.39 |
| 2026-07-12 | $294.81 | $285.97 | $303.66 |
| 2026-07-13 | $293.14 | $284.35 | $301.94 |
| 2026-07-14 | $294.62 | $285.79 | $303.46 |
| 2026-07-15 | $293.80 | $284.99 | $302.62 |
| 2026-07-16 | $292.14 | $283.38 | $300.90 |
| 2026-07-17 | $291.45 | $282.71 | $300.20 |
| 2026-07-18 | $293.54 | $284.73 | $302.34 |
| 2026-07-19 | $295.64 | $286.77 | $304.51 |
| 2026-07-20 | $294.53 | $285.69 | $303.36 |
| 2026-07-21 | $292.86 | $284.07 | $301.65 |
| 2026-07-22 | $294.96 | $286.11 | $303.80 |
| 2026-07-23 | $293.29 | $284.49 | $302.08 |
| 2026-07-24 | $295.38 | $286.52 | $304.24 |
| 2026-07-25 | $297.50 | $288.57 | $306.42 |
| 2026-07-26 | $295.81 | $286.94 | $304.69 |
| 2026-07-27 | $296.78 | $287.88 | $305.68 |
| 2026-07-28 | $298.90 | $289.94 | $307.87 |
| 2026-07-29 | $301.04 | $292.01 | $310.07 |
| 2026-07-30 | $303.20 | $294.10 | $312.29 |
| 2026-07-31 | $305.37 | $296.20 | $314.53 |
| 2026 August | |||
| 2026-08-01 | $307.05 | $297.84 | $316.26 |
| 2026-08-02 | $305.31 | $296.15 | $314.47 |
| 2026-08-03 | $303.58 | $294.47 | $312.69 |
| 2026-08-04 | $305.11 | $295.96 | $314.27 |
| 2026-08-05 | $304.26 | $295.14 | $313.39 |
| 2026-08-06 | $302.54 | $293.46 | $311.62 |
| 2026-08-07 | $301.83 | $292.77 | $310.88 |
| 2026-08-08 | $303.99 | $294.87 | $313.11 |
| 2026-08-09 | $306.16 | $296.98 | $315.35 |
| 2026-08-10 | $305.02 | $295.86 | $314.17 |
| 2026-08-11 | $303.29 | $294.19 | $312.39 |
| 2026-08-12 | $305.46 | $296.29 | $314.62 |
| 2026-08-13 | $303.73 | $294.62 | $312.84 |
| 2026-08-14 | $305.90 | $296.72 | $315.08 |
| 2026-08-15 | $308.09 | $298.85 | $317.33 |
| 2026-08-16 | $306.34 | $297.15 | $315.53 |
| 2026-08-17 | $307.35 | $298.13 | $316.57 |
| 2026-08-18 | $309.55 | $300.26 | $318.83 |
| 2026-08-19 | $311.76 | $302.41 | $321.11 |
| 2026-08-20 | $313.99 | $304.57 | $323.41 |
| 2026-08-21 | $316.24 | $306.75 | $325.72 |
| 2026-08-22 | $317.98 | $308.44 | $327.52 |
| 2026-08-23 | $316.18 | $306.69 | $325.67 |
| 2026-08-24 | $314.39 | $304.96 | $323.82 |
| 2026-08-25 | $315.98 | $306.50 | $325.46 |
| 2026-08-26 | $315.10 | $305.64 | $324.55 |
| 2026-08-27 | $313.31 | $303.91 | $322.71 |
| 2026-08-28 | $312.58 | $303.20 | $321.95 |
| 2026-08-29 | $314.81 | $305.37 | $324.26 |
| 2026-08-30 | $317.06 | $307.55 | $326.58 |
| 2026-08-31 | $315.88 | $306.40 | $325.35 |
| 2026 September | |||
| 2026-09-01 | $314.09 | $304.66 | $323.51 |
| 2026-09-02 | $316.33 | $306.84 | $325.82 |
| 2026-09-03 | $314.54 | $305.10 | $323.98 |
| 2026-09-04 | $316.79 | $307.29 | $326.30 |
| 2026-09-05 | $319.06 | $309.49 | $328.63 |
| 2026-09-06 | $317.25 | $307.73 | $326.77 |
| 2026-09-07 | $318.29 | $308.74 | $327.84 |
| 2026-09-08 | $320.57 | $310.95 | $330.18 |
| 2026-09-09 | $322.86 | $313.18 | $332.55 |
| 2026-09-10 | $325.17 | $315.42 | $334.93 |
| 2026-09-11 | $327.50 | $317.67 | $337.32 |
| 2026-09-12 | $329.30 | $319.42 | $339.18 |
| 2026-09-13 | $327.44 | $317.61 | $337.26 |
| 2026-09-14 | $325.58 | $315.82 | $335.35 |
| 2026-09-15 | $327.23 | $317.41 | $337.04 |
| 2026-09-16 | $326.32 | $316.53 | $336.11 |
| 2026-09-17 | $324.47 | $314.73 | $334.20 |
| 2026-09-18 | $323.70 | $313.99 | $333.42 |
| 2026-09-19 | $326.02 | $316.24 | $335.80 |
| 2026-09-20 | $328.35 | $318.50 | $338.20 |
| 2026-09-21 | $327.12 | $317.31 | $336.94 |
| 2026-09-22 | $325.27 | $315.51 | $335.03 |
| 2026-09-23 | $327.60 | $317.77 | $337.42 |
| 2026-09-24 | $325.74 | $315.97 | $335.51 |
| 2026-09-25 | $328.07 | $318.23 | $337.91 |