Current GFNORTEO price: $179.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4,451.94 | $4,318.38 | $4,585.49 |
| 2031-01-02 | $4,483.78 | $4,349.27 | $4,618.30 |
| 2031-01-03 | $4,515.86 | $4,380.38 | $4,651.34 |
| 2031-01-04 | $4,540.76 | $4,404.54 | $4,676.98 |
| 2031-01-05 | $4,515.04 | $4,379.59 | $4,650.49 |
| 2031-01-06 | $4,489.47 | $4,354.78 | $4,624.15 |
| 2031-01-07 | $4,512.15 | $4,376.78 | $4,647.51 |
| 2031-01-08 | $4,499.57 | $4,364.59 | $4,634.56 |
| 2031-01-09 | $4,474.09 | $4,339.87 | $4,608.31 |
| 2031-01-10 | $4,463.57 | $4,329.66 | $4,597.47 |
| 2031-01-11 | $4,495.50 | $4,360.63 | $4,630.36 |
| 2031-01-12 | $4,527.66 | $4,391.83 | $4,663.49 |
| 2031-01-13 | $4,510.68 | $4,375.36 | $4,646.00 |
| 2031-01-14 | $4,485.13 | $4,350.58 | $4,619.69 |
| 2031-01-15 | $4,517.22 | $4,381.70 | $4,652.74 |
| 2031-01-16 | $4,491.63 | $4,356.89 | $4,626.38 |
| 2031-01-17 | $4,523.77 | $4,388.05 | $4,659.48 |
| 2031-01-18 | $4,556.13 | $4,419.45 | $4,692.81 |
| 2031-01-19 | $4,530.32 | $4,394.41 | $4,666.23 |
| 2031-01-20 | $4,545.18 | $4,408.82 | $4,681.53 |
| 2031-01-21 | $4,577.69 | $4,440.36 | $4,715.02 |
| 2031-01-22 | $4,610.44 | $4,472.13 | $4,748.76 |
| 2031-01-23 | $4,643.42 | $4,504.12 | $4,782.73 |
| 2031-01-24 | $4,676.64 | $4,536.34 | $4,816.94 |
| 2031-01-25 | $4,702.43 | $4,561.36 | $4,843.50 |
| 2031-01-26 | $4,675.79 | $4,535.52 | $4,816.07 |
| 2031-01-27 | $4,649.31 | $4,509.83 | $4,788.79 |
| 2031-01-28 | $4,672.80 | $4,532.62 | $4,812.98 |
| 2031-01-29 | $4,659.78 | $4,519.98 | $4,799.57 |
| 2031-01-30 | $4,633.38 | $4,494.38 | $4,772.39 |
| 2031-01-31 | $4,622.49 | $4,483.81 | $4,761.16 |
| 2031 February | |||
| 2031-02-01 | $4,655.56 | $4,515.89 | $4,795.22 |
| 2031-02-02 | $4,688.86 | $4,548.20 | $4,829.53 |
| 2031-02-03 | $4,671.28 | $4,531.14 | $4,811.42 |
| 2031-02-04 | $4,644.82 | $4,505.48 | $4,784.17 |
| 2031-02-05 | $4,678.05 | $4,537.71 | $4,818.39 |
| 2031-02-06 | $4,651.56 | $4,512.01 | $4,791.10 |
| 2031-02-07 | $4,684.83 | $4,544.29 | $4,825.38 |
| 2031-02-08 | $4,718.35 | $4,576.80 | $4,859.90 |
| 2031-02-09 | $4,691.62 | $4,550.87 | $4,832.37 |
| 2031-02-10 | $4,707.01 | $4,565.80 | $4,848.22 |
| 2031-02-11 | $4,740.68 | $4,598.46 | $4,882.90 |
| 2031-02-12 | $4,774.59 | $4,631.36 | $4,917.83 |
| 2031-02-13 | $4,808.75 | $4,664.49 | $4,953.01 |
| 2031-02-14 | $4,843.15 | $4,697.86 | $4,988.45 |
| 2031-02-15 | $4,869.85 | $4,723.76 | $5,015.95 |
| 2031-02-16 | $4,842.27 | $4,697.00 | $4,987.54 |
| 2031-02-17 | $4,814.84 | $4,670.40 | $4,959.29 |
| 2031-02-18 | $4,839.17 | $4,694.00 | $4,984.35 |
| 2031-02-19 | $4,825.69 | $4,680.91 | $4,970.46 |
| 2031-02-20 | $4,798.35 | $4,654.40 | $4,942.30 |
| 2031-02-21 | $4,787.07 | $4,643.46 | $4,930.68 |
| 2031-02-22 | $4,821.31 | $4,676.68 | $4,965.95 |
| 2031-02-23 | $4,855.81 | $4,710.13 | $5,001.48 |
| 2031-02-24 | $4,837.60 | $4,692.47 | $4,982.73 |
| 2031-02-25 | $4,810.20 | $4,665.89 | $4,954.50 |
| 2031-02-26 | $4,844.61 | $4,699.27 | $4,989.95 |
| 2031-02-27 | $4,817.17 | $4,672.65 | $4,961.68 |
| 2031-02-28 | $4,851.63 | $4,706.08 | $4,997.18 |
| 2031 March | |||
| 2031-03-01 | $4,886.34 | $4,739.75 | $5,032.93 |
| 2031-03-02 | $4,858.66 | $4,712.90 | $5,004.42 |
| 2031-03-03 | $4,874.59 | $4,728.36 | $5,020.83 |
| 2031-03-04 | $4,909.47 | $4,762.18 | $5,056.75 |
| 2031-03-05 | $4,944.59 | $4,796.25 | $5,092.93 |
| 2031-03-06 | $4,979.96 | $4,830.56 | $5,129.36 |
| 2031-03-07 | $5,015.59 | $4,865.12 | $5,166.06 |
| 2031-03-08 | $5,043.24 | $4,891.94 | $5,194.54 |
| 2031-03-09 | $5,014.68 | $4,864.24 | $5,165.12 |
| 2031-03-10 | $4,986.27 | $4,836.68 | $5,135.86 |
| 2031-03-11 | $5,011.47 | $4,861.12 | $5,161.81 |
| 2031-03-12 | $4,997.50 | $4,847.57 | $5,147.42 |
| 2031-03-13 | $4,969.19 | $4,820.12 | $5,118.27 |
| 2031-03-14 | $4,957.51 | $4,808.78 | $5,106.23 |
| 2031-03-15 | $4,992.97 | $4,843.18 | $5,142.76 |
| 2031-03-16 | $5,028.69 | $4,877.83 | $5,179.55 |
| 2031-03-17 | $5,009.84 | $4,859.54 | $5,160.13 |
| 2031-03-18 | $4,981.46 | $4,832.02 | $5,130.91 |
| 2031-03-19 | $5,017.10 | $4,866.59 | $5,167.61 |
| 2031-03-20 | $4,988.68 | $4,839.02 | $5,138.34 |
| 2031-03-21 | $5,024.37 | $4,873.64 | $5,175.10 |
| 2031-03-22 | $5,060.31 | $4,908.50 | $5,212.12 |
| 2031-03-23 | $5,031.65 | $4,880.70 | $5,182.60 |
| 2031-03-24 | $5,048.15 | $4,896.71 | $5,199.59 |
| 2031-03-25 | $5,084.26 | $4,931.74 | $5,236.79 |
| 2031-03-26 | $5,120.64 | $4,967.02 | $5,274.26 |
| 2031-03-27 | $5,157.27 | $5,002.55 | $5,311.99 |
| 2031-03-28 | $5,194.16 | $5,038.34 | $5,349.99 |
| 2031-03-29 | $5,222.80 | $5,066.12 | $5,379.49 |
| 2031-03-30 | $5,193.22 | $5,037.42 | $5,349.02 |
| 2031-03-31 | $5,163.80 | $5,008.89 | $5,318.72 |
| 2031 April | |||
| 2031-04-01 | $5,189.89 | $5,034.20 | $5,345.59 |
| 2031-04-02 | $5,175.43 | $5,020.17 | $5,330.69 |
| 2031-04-03 | $5,146.12 | $4,991.73 | $5,300.50 |
| 2031-04-04 | $5,134.02 | $4,980.00 | $5,288.04 |
| 2031-04-05 | $5,170.74 | $5,015.62 | $5,325.87 |
| 2031-04-06 | $5,207.73 | $5,051.50 | $5,363.97 |
| 2031-04-07 | $5,188.21 | $5,032.56 | $5,343.85 |
| 2031-04-08 | $5,158.82 | $5,004.06 | $5,313.59 |
| 2031-04-09 | $5,195.73 | $5,039.86 | $5,351.60 |
| 2031-04-10 | $5,166.30 | $5,011.31 | $5,321.29 |
| 2031-04-11 | $5,203.26 | $5,047.16 | $5,359.36 |
| 2031-04-12 | $5,240.48 | $5,083.27 | $5,397.70 |
| 2031-04-13 | $5,210.80 | $5,054.47 | $5,367.12 |
| 2031-04-14 | $5,227.89 | $5,071.05 | $5,384.72 |
| 2031-04-15 | $5,265.28 | $5,107.33 | $5,423.24 |
| 2031-04-16 | $5,302.95 | $5,143.86 | $5,462.04 |
| 2031-04-17 | $5,340.89 | $5,180.66 | $5,501.12 |
| 2031-04-18 | $5,379.10 | $5,217.72 | $5,540.47 |
| 2031-04-19 | $5,408.75 | $5,246.49 | $5,571.02 |
| 2031-04-20 | $5,378.12 | $5,216.78 | $5,539.46 |
| 2031-04-21 | $5,347.66 | $5,187.23 | $5,508.09 |
| 2031-04-22 | $5,374.68 | $5,213.44 | $5,535.92 |
| 2031-04-23 | $5,359.70 | $5,198.91 | $5,520.49 |
| 2031-04-24 | $5,329.34 | $5,169.46 | $5,489.22 |
| 2031-04-25 | $5,316.81 | $5,157.30 | $5,476.31 |
| 2031-04-26 | $5,354.84 | $5,194.20 | $5,515.49 |
| 2031-04-27 | $5,393.15 | $5,231.36 | $5,554.95 |
| 2031-04-28 | $5,372.93 | $5,211.74 | $5,534.12 |
| 2031-04-29 | $5,342.50 | $5,182.22 | $5,502.77 |
| 2031-04-30 | $5,380.72 | $5,219.30 | $5,542.14 |
| 2031 May | |||
| 2031-05-01 | $5,350.24 | $5,189.73 | $5,510.75 |
| 2031-05-02 | $5,388.52 | $5,226.86 | $5,550.17 |
| 2031-05-03 | $5,427.06 | $5,264.25 | $5,589.88 |
| 2031-05-04 | $5,396.32 | $5,234.43 | $5,558.21 |
| 2031-05-05 | $5,414.02 | $5,251.60 | $5,576.44 |
| 2031-05-06 | $5,452.75 | $5,289.17 | $5,616.33 |
| 2031-05-07 | $5,491.76 | $5,327.01 | $5,656.51 |
| 2031-05-08 | $5,531.05 | $5,365.12 | $5,696.98 |
| 2031-05-09 | $5,570.61 | $5,403.50 | $5,737.73 |
| 2031-05-10 | $5,601.33 | $5,433.29 | $5,769.37 |
| 2031-05-11 | $5,569.60 | $5,402.51 | $5,736.69 |
| 2031-05-12 | $5,538.06 | $5,371.91 | $5,704.20 |
| 2031-05-13 | $5,566.04 | $5,399.06 | $5,733.02 |
| 2031-05-14 | $5,550.53 | $5,384.01 | $5,717.04 |
| 2031-05-15 | $5,519.09 | $5,353.51 | $5,684.66 |
| 2031-05-16 | $5,506.11 | $5,340.93 | $5,671.29 |
| 2031-05-17 | $5,545.50 | $5,379.13 | $5,711.86 |
| 2031-05-18 | $5,585.17 | $5,417.62 | $5,752.73 |
| 2031-05-19 | $5,564.23 | $5,397.30 | $5,731.16 |
| 2031-05-20 | $5,532.71 | $5,366.73 | $5,698.69 |
| 2031-05-21 | $5,572.29 | $5,405.12 | $5,739.46 |
| 2031-05-22 | $5,540.73 | $5,374.51 | $5,706.95 |
| 2031-05-23 | $5,580.37 | $5,412.96 | $5,747.78 |
| 2031-05-24 | $5,620.29 | $5,451.68 | $5,788.90 |
| 2031-05-25 | $5,588.46 | $5,420.80 | $5,756.11 |
| 2031-05-26 | $5,606.78 | $5,438.58 | $5,774.98 |
| 2031-05-27 | $5,646.89 | $5,477.48 | $5,816.30 |
| 2031-05-28 | $5,687.29 | $5,516.67 | $5,857.91 |
| 2031-05-29 | $5,727.97 | $5,556.14 | $5,899.81 |
| 2031-05-30 | $5,768.95 | $5,595.88 | $5,942.02 |
| 2031-05-31 | $5,800.76 | $5,626.74 | $5,974.78 |
| 2031 June | |||
| 2031-06-01 | $5,767.90 | $5,594.87 | $5,940.94 |
| 2031-06-02 | $5,735.23 | $5,563.18 | $5,907.29 |
| 2031-06-03 | $5,764.21 | $5,591.28 | $5,937.14 |
| 2031-06-04 | $5,748.15 | $5,575.70 | $5,920.59 |
| 2031-06-05 | $5,715.59 | $5,544.12 | $5,887.06 |
| 2031-06-06 | $5,702.15 | $5,531.08 | $5,873.21 |
| 2031-06-07 | $5,742.94 | $5,570.65 | $5,915.23 |
| 2031-06-08 | $5,784.03 | $5,610.50 | $5,957.55 |
| 2031-06-09 | $5,762.34 | $5,589.47 | $5,935.21 |
| 2031-06-10 | $5,729.70 | $5,557.81 | $5,901.59 |
| 2031-06-11 | $5,770.69 | $5,597.57 | $5,943.81 |
| 2031-06-12 | $5,738.00 | $5,565.86 | $5,910.14 |
| 2031-06-13 | $5,779.05 | $5,605.68 | $5,952.42 |
| 2031-06-14 | $5,820.40 | $5,645.78 | $5,995.01 |
| 2031-06-15 | $5,787.43 | $5,613.81 | $5,961.05 |
| 2031-06-16 | $5,806.41 | $5,632.21 | $5,980.60 |
| 2031-06-17 | $5,847.94 | $5,672.51 | $6,023.38 |
| 2031-06-18 | $5,889.78 | $5,713.09 | $6,066.47 |
| 2031-06-19 | $5,931.91 | $5,753.96 | $6,109.87 |
| 2031-06-20 | $5,974.35 | $5,795.12 | $6,153.58 |
| 2031-06-21 | $6,007.29 | $5,827.07 | $6,187.51 |
| 2031-06-22 | $5,973.26 | $5,794.07 | $6,152.46 |
| 2031-06-23 | $5,939.43 | $5,761.25 | $6,117.61 |
| 2031-06-24 | $5,969.44 | $5,790.36 | $6,148.52 |
| 2031-06-25 | $5,952.80 | $5,774.22 | $6,131.39 |
| 2031-06-26 | $5,919.09 | $5,741.51 | $6,096.66 |
| 2031-06-27 | $5,905.17 | $5,728.01 | $6,082.32 |
| 2031-06-28 | $5,947.41 | $5,768.99 | $6,125.84 |
| 2031-06-29 | $5,989.96 | $5,810.26 | $6,169.66 |
| 2031-06-30 | $5,967.50 | $5,788.48 | $6,146.53 |
| 2031 July | |||
| 2031-07-01 | $5,933.70 | $5,755.69 | $6,111.71 |
| 2031-07-02 | $5,976.15 | $5,796.87 | $6,155.43 |
| 2031-07-03 | $5,942.30 | $5,764.03 | $6,120.57 |
| 2031-07-04 | $5,984.81 | $5,805.27 | $6,164.36 |
| 2031-07-05 | $6,027.63 | $5,846.80 | $6,208.45 |
| 2031-07-06 | $5,993.48 | $5,813.68 | $6,173.29 |
| 2031-07-07 | $6,013.14 | $5,832.74 | $6,193.53 |
| 2031-07-08 | $6,056.15 | $5,874.47 | $6,237.84 |
| 2031-07-09 | $6,099.48 | $5,916.50 | $6,282.46 |
| 2031-07-10 | $6,143.11 | $5,958.82 | $6,327.41 |
| 2031-07-11 | $6,187.06 | $6,001.45 | $6,372.67 |
| 2031-07-12 | $6,221.17 | $6,034.54 | $6,407.81 |
| 2031-07-13 | $6,185.94 | $6,000.36 | $6,371.52 |
| 2031-07-14 | $6,150.90 | $5,966.37 | $6,335.43 |
| 2031-07-15 | $6,181.98 | $5,996.52 | $6,367.44 |
| 2031-07-16 | $6,164.75 | $5,979.81 | $6,349.69 |
| 2031-07-17 | $6,129.83 | $5,945.94 | $6,313.73 |
| 2031-07-18 | $6,115.42 | $5,931.95 | $6,298.88 |
| 2031-07-19 | $6,159.17 | $5,974.39 | $6,343.94 |
| 2031-07-20 | $6,203.23 | $6,017.13 | $6,389.32 |
| 2031-07-21 | $6,179.97 | $5,994.57 | $6,365.37 |
| 2031-07-22 | $6,144.97 | $5,960.62 | $6,329.31 |
| 2031-07-23 | $6,188.93 | $6,003.26 | $6,374.59 |
| 2031-07-24 | $6,153.87 | $5,969.25 | $6,338.49 |
| 2031-07-25 | $6,197.89 | $6,011.96 | $6,383.83 |
| 2031-07-26 | $6,242.23 | $6,054.97 | $6,429.50 |
| 2031-07-27 | $6,206.88 | $6,020.67 | $6,393.08 |
| 2031-07-28 | $6,227.23 | $6,040.41 | $6,414.05 |
| 2031-07-29 | $6,271.78 | $6,083.63 | $6,459.93 |
| 2031-07-30 | $6,316.65 | $6,127.15 | $6,506.15 |
| 2031-07-31 | $6,361.84 | $6,170.98 | $6,552.69 |
| 2031 August | |||
| 2031-08-01 | $6,407.35 | $6,215.13 | $6,599.57 |
| 2031-08-02 | $6,442.67 | $6,249.39 | $6,635.95 |
| 2031-08-03 | $6,406.18 | $6,214.00 | $6,598.37 |
| 2031-08-04 | $6,369.90 | $6,178.80 | $6,560.99 |
| 2031-08-05 | $6,402.08 | $6,210.02 | $6,594.14 |
| 2031-08-06 | $6,384.24 | $6,192.71 | $6,575.77 |
| 2031-08-07 | $6,348.08 | $6,157.64 | $6,538.52 |
| 2031-08-08 | $6,333.15 | $6,143.16 | $6,523.15 |
| 2031-08-09 | $6,378.46 | $6,187.10 | $6,569.81 |
| 2031-08-10 | $6,424.09 | $6,231.37 | $6,616.81 |
| 2031-08-11 | $6,400.00 | $6,208.00 | $6,592.00 |
| 2031-08-12 | $6,363.75 | $6,172.84 | $6,554.66 |
| 2031-08-13 | $6,409.28 | $6,217.00 | $6,601.56 |
| 2031-08-14 | $6,372.97 | $6,181.78 | $6,564.16 |
| 2031-08-15 | $6,418.57 | $6,226.01 | $6,611.12 |
| 2031-08-16 | $6,464.48 | $6,270.55 | $6,658.42 |
| 2031-08-17 | $6,427.87 | $6,235.03 | $6,620.70 |
| 2031-08-18 | $6,448.95 | $6,255.48 | $6,642.41 |
| 2031-08-19 | $6,495.08 | $6,300.23 | $6,689.93 |
| 2031-08-20 | $6,541.55 | $6,345.30 | $6,737.79 |
| 2031-08-21 | $6,588.34 | $6,390.69 | $6,785.99 |
| 2031-08-22 | $6,635.47 | $6,436.41 | $6,834.54 |
| 2031-08-23 | $6,672.06 | $6,471.90 | $6,872.22 |
| 2031-08-24 | $6,634.27 | $6,435.24 | $6,833.30 |
| 2031-08-25 | $6,596.69 | $6,398.79 | $6,794.59 |
| 2031-08-26 | $6,630.02 | $6,431.12 | $6,828.92 |
| 2031-08-27 | $6,611.54 | $6,413.20 | $6,809.89 |
| 2031-08-28 | $6,574.10 | $6,376.87 | $6,771.32 |
| 2031-08-29 | $6,558.64 | $6,361.88 | $6,755.40 |
| 2031-08-30 | $6,605.56 | $6,407.39 | $6,803.72 |
| 2031-08-31 | $6,652.81 | $6,453.23 | $6,852.40 |
| 2031 September | |||
| 2031-09-01 | $6,627.87 | $6,429.03 | $6,826.70 |
| 2031-09-02 | $6,590.33 | $6,392.62 | $6,788.04 |
| 2031-09-03 | $6,637.47 | $6,438.35 | $6,836.60 |
| 2031-09-04 | $6,599.88 | $6,401.88 | $6,797.87 |
| 2031-09-05 | $6,647.09 | $6,447.68 | $6,846.51 |
| 2031-09-06 | $6,694.65 | $6,493.81 | $6,895.48 |
| 2031-09-07 | $6,656.73 | $6,457.02 | $6,856.43 |
| 2031-09-08 | $6,678.55 | $6,478.20 | $6,878.91 |
| 2031-09-09 | $6,726.33 | $6,524.54 | $6,928.12 |
| 2031-09-10 | $6,774.45 | $6,571.22 | $6,977.68 |
| 2031-09-11 | $6,822.91 | $6,618.23 | $7,027.60 |
| 2031-09-12 | $6,871.73 | $6,665.57 | $7,077.88 |
| 2031-09-13 | $6,909.61 | $6,702.32 | $7,116.90 |
| 2031-09-14 | $6,870.48 | $6,664.36 | $7,076.59 |
| 2031-09-15 | $6,831.56 | $6,626.61 | $7,036.51 |
| 2031-09-16 | $6,866.08 | $6,660.09 | $7,072.06 |
| 2031-09-17 | $6,846.94 | $6,641.53 | $7,052.35 |
| 2031-09-18 | $6,808.16 | $6,603.92 | $7,012.41 |
| 2031-09-19 | $6,792.15 | $6,588.39 | $6,995.92 |
| 2031-09-20 | $6,840.74 | $6,635.52 | $7,045.96 |
| 2031-09-21 | $6,889.68 | $6,682.99 | $7,096.37 |
| 2031-09-22 | $6,863.85 | $6,657.93 | $7,069.76 |
| 2031-09-23 | $6,824.97 | $6,620.22 | $7,029.72 |
| 2031-09-24 | $6,873.79 | $6,667.58 | $7,080.01 |