Current 5PAISA price: $309.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $120.35 | $116.74 | $123.96 |
| 2029-01-02 | $120.14 | $116.54 | $123.75 |
| 2029-01-03 | $120.26 | $116.66 | $123.87 |
| 2029-01-04 | $121.21 | $117.58 | $124.85 |
| 2029-01-05 | $121.87 | $118.21 | $125.53 |
| 2029-01-06 | $122.44 | $118.77 | $126.11 |
| 2029-01-07 | $122.44 | $118.77 | $126.11 |
| 2029-01-08 | $122.41 | $118.73 | $126.08 |
| 2029-01-09 | $121.30 | $117.66 | $124.94 |
| 2029-01-10 | $121.30 | $117.66 | $124.94 |
| 2029-01-11 | $120.63 | $117.01 | $124.25 |
| 2029-01-12 | $122.60 | $118.92 | $126.27 |
| 2029-01-13 | $120.63 | $117.01 | $124.25 |
| 2029-01-14 | $120.63 | $117.01 | $124.25 |
| 2029-01-15 | $119.12 | $115.55 | $122.70 |
| 2029-01-16 | $117.58 | $114.05 | $121.11 |
| 2029-01-17 | $117.23 | $113.72 | $120.75 |
| 2029-01-18 | $116.66 | $113.16 | $120.16 |
| 2029-01-19 | $115.64 | $112.17 | $119.11 |
| 2029-01-20 | $115.40 | $111.94 | $118.86 |
| 2029-01-21 | $115.40 | $111.94 | $118.86 |
| 2029-01-22 | $115.27 | $111.81 | $118.73 |
| 2029-01-23 | $114.66 | $111.22 | $118.10 |
| 2029-01-24 | $115.88 | $112.40 | $119.35 |
| 2029-01-25 | $116.70 | $113.20 | $120.20 |
| 2029-01-26 | $116.13 | $112.65 | $119.62 |
| 2029-01-27 | $114.65 | $111.21 | $118.09 |
| 2029-01-28 | $114.65 | $111.21 | $118.09 |
| 2029-01-29 | $116.52 | $113.02 | $120.01 |
| 2029-01-30 | $116.15 | $112.67 | $119.64 |
| 2029-01-31 | $115.09 | $111.64 | $118.54 |
| 2029 February | |||
| 2029-02-01 | $115.57 | $112.10 | $119.03 |
| 2029-02-02 | $114.65 | $111.21 | $118.09 |
| 2029-02-03 | $113.85 | $110.43 | $117.26 |
| 2029-02-04 | $113.85 | $110.43 | $117.26 |
| 2029-02-05 | $114.69 | $111.25 | $118.13 |
| 2029-02-06 | $116.56 | $113.06 | $120.06 |
| 2029-02-07 | $114.84 | $111.39 | $118.29 |
| 2029-02-08 | $115.49 | $112.02 | $118.95 |
| 2029-02-09 | $117.37 | $113.85 | $120.89 |
| 2029-02-10 | $117.31 | $113.79 | $120.83 |
| 2029-02-11 | $117.97 | $114.43 | $121.51 |
| 2029-02-12 | $119.90 | $116.30 | $123.49 |
| 2029-02-13 | $119.48 | $115.90 | $123.06 |
| 2029-02-14 | $117.56 | $114.04 | $121.09 |
| 2029-02-15 | $119.20 | $115.63 | $122.78 |
| 2029-02-16 | $120.35 | $116.74 | $123.96 |
| 2029-02-17 | $118.42 | $114.87 | $121.97 |
| 2029-02-18 | $120.35 | $116.74 | $123.96 |
| 2029-02-19 | $118.42 | $114.87 | $121.97 |
| 2029-02-20 | $116.98 | $113.47 | $120.49 |
| 2029-02-21 | $115.70 | $112.23 | $119.17 |
| 2029-02-22 | $113.84 | $110.43 | $117.26 |
| 2029-02-23 | $115.45 | $111.98 | $118.91 |
| 2029-02-24 | $113.59 | $110.19 | $117.00 |
| 2029-02-25 | $115.19 | $111.74 | $118.65 |
| 2029-02-26 | $117.07 | $113.56 | $120.58 |
| 2029-02-27 | $118.98 | $115.41 | $122.55 |
| 2029-02-28 | $117.07 | $113.56 | $120.58 |
| 2029 March | |||
| 2029-03-01 | $118.98 | $115.41 | $122.55 |
| 2029-03-02 | $120.60 | $116.98 | $124.22 |
| 2029-03-03 | $121.73 | $118.08 | $125.38 |
| 2029-03-04 | $119.78 | $116.18 | $123.37 |
| 2029-03-05 | $121.73 | $118.08 | $125.38 |
| 2029-03-06 | $123.72 | $120.01 | $127.43 |
| 2029-03-07 | $121.73 | $118.08 | $125.38 |
| 2029-03-08 | $123.72 | $120.01 | $127.43 |
| 2029-03-09 | $121.73 | $118.08 | $125.38 |
| 2029-03-10 | $119.78 | $116.19 | $123.37 |
| 2029-03-11 | $119.11 | $115.54 | $122.69 |
| 2029-03-12 | $117.20 | $113.68 | $120.72 |
| 2029-03-13 | $119.11 | $115.54 | $122.69 |
| 2029-03-14 | $117.20 | $113.68 | $120.72 |
| 2029-03-15 | $115.32 | $111.86 | $118.78 |
| 2029-03-16 | $113.47 | $110.06 | $116.87 |
| 2029-03-17 | $114.12 | $110.70 | $117.55 |
| 2029-03-18 | $112.29 | $108.92 | $115.66 |
| 2029-03-19 | $112.09 | $108.73 | $115.46 |
| 2029-03-20 | $113.92 | $110.50 | $117.34 |
| 2029-03-21 | $112.09 | $108.73 | $115.46 |
| 2029-03-22 | $110.44 | $107.13 | $113.76 |
| 2029-03-23 | $112.24 | $108.88 | $115.61 |
| 2029-03-24 | $110.92 | $107.59 | $114.24 |
| 2029-03-25 | $109.14 | $105.86 | $112.41 |
| 2029-03-26 | $110.92 | $107.59 | $114.24 |
| 2029-03-27 | $110.56 | $107.25 | $113.88 |
| 2029-03-28 | $112.37 | $109.00 | $115.74 |
| 2029-03-29 | $113.73 | $110.32 | $117.14 |
| 2029-03-30 | $112.44 | $109.07 | $115.81 |
| 2029-03-31 | $112.37 | $109.00 | $115.74 |
| 2029 April | |||
| 2029-04-01 | $110.56 | $107.25 | $113.88 |
| 2029-04-02 | $109.90 | $106.61 | $113.20 |
| 2029-04-03 | $111.22 | $107.89 | $114.56 |
| 2029-04-04 | $110.06 | $106.76 | $113.36 |
| 2029-04-05 | $111.02 | $107.69 | $114.35 |
| 2029-04-06 | $111.55 | $108.21 | $114.90 |
| 2029-04-07 | $112.59 | $109.21 | $115.97 |
| 2029-04-08 | $114.43 | $111.00 | $117.86 |
| 2029-04-09 | $116.29 | $112.81 | $119.78 |
| 2029-04-10 | $114.43 | $111.00 | $117.86 |
| 2029-04-11 | $114.43 | $111.00 | $117.86 |
| 2029-04-12 | $112.59 | $109.21 | $115.97 |
| 2029-04-13 | $112.71 | $109.33 | $116.09 |
| 2029-04-14 | $114.55 | $111.11 | $117.99 |
| 2029-04-15 | $116.42 | $112.92 | $119.91 |
| 2029-04-16 | $118.32 | $114.77 | $121.87 |
| 2029-04-17 | $118.88 | $115.32 | $122.45 |
| 2029-04-18 | $119.17 | $115.60 | $122.75 |
| 2029-04-19 | $117.26 | $113.74 | $120.78 |
| 2029-04-20 | $116.60 | $113.10 | $120.09 |
| 2029-04-21 | $117.45 | $113.93 | $120.98 |
| 2029-04-22 | $118.09 | $114.54 | $121.63 |
| 2029-04-23 | $116.19 | $112.71 | $119.68 |
| 2029-04-24 | $118.09 | $114.54 | $121.63 |
| 2029-04-25 | $120.01 | $116.41 | $123.61 |
| 2029-04-26 | $118.09 | $114.54 | $121.63 |
| 2029-04-27 | $116.19 | $112.71 | $119.68 |
| 2029-04-28 | $116.80 | $113.30 | $120.31 |
| 2029-04-29 | $118.71 | $115.15 | $122.27 |
| 2029-04-30 | $118.12 | $114.57 | $121.66 |
| 2029 May | |||
| 2029-05-01 | $120.04 | $116.44 | $123.64 |
| 2029-05-02 | $122.00 | $118.34 | $125.66 |
| 2029-05-03 | $123.99 | $120.27 | $127.71 |
| 2029-05-04 | $126.01 | $122.23 | $129.79 |
| 2029-05-05 | $128.07 | $124.23 | $131.91 |
| 2029-05-06 | $130.16 | $126.25 | $134.06 |
| 2029-05-07 | $132.28 | $128.31 | $136.25 |
| 2029-05-08 | $130.16 | $126.25 | $134.06 |
| 2029-05-09 | $132.28 | $128.31 | $136.25 |
| 2029-05-10 | $130.30 | $126.39 | $134.21 |
| 2029-05-11 | $128.92 | $125.05 | $132.79 |
| 2029-05-12 | $127.66 | $123.83 | $131.49 |
| 2029-05-13 | $125.61 | $121.84 | $129.38 |
| 2029-05-14 | $127.66 | $123.83 | $131.49 |
| 2029-05-15 | $125.61 | $121.84 | $129.38 |
| 2029-05-16 | $124.41 | $120.68 | $128.14 |
| 2029-05-17 | $122.84 | $119.15 | $126.52 |
| 2029-05-18 | $122.34 | $118.67 | $126.01 |
| 2029-05-19 | $124.33 | $120.60 | $128.06 |
| 2029-05-20 | $125.38 | $121.62 | $129.14 |
| 2029-05-21 | $123.37 | $119.67 | $127.07 |
| 2029-05-22 | $121.39 | $117.75 | $125.03 |
| 2029-05-23 | $123.37 | $119.67 | $127.07 |
| 2029-05-24 | $121.39 | $117.75 | $125.03 |
| 2029-05-25 | $119.44 | $115.86 | $123.03 |
| 2029-05-26 | $118.71 | $115.15 | $122.27 |
| 2029-05-27 | $119.69 | $116.10 | $123.28 |
| 2029-05-28 | $121.64 | $117.99 | $125.29 |
| 2029-05-29 | $119.69 | $116.10 | $123.28 |
| 2029-05-30 | $117.85 | $114.31 | $121.38 |
| 2029-05-31 | $115.96 | $112.48 | $119.44 |
| 2029 June | |||
| 2029-06-01 | $114.10 | $110.67 | $117.52 |
| 2029-06-02 | $112.27 | $108.90 | $115.63 |
| 2029-06-03 | $114.10 | $110.67 | $117.52 |
| 2029-06-04 | $112.60 | $109.23 | $115.98 |
| 2029-06-05 | $110.80 | $107.47 | $114.12 |
| 2029-06-06 | $112.60 | $109.23 | $115.98 |
| 2029-06-07 | $114.22 | $110.79 | $117.64 |
| 2029-06-08 | $116.08 | $112.60 | $119.56 |
| 2029-06-09 | $117.08 | $113.57 | $120.59 |
| 2029-06-10 | $115.43 | $111.97 | $118.89 |
| 2029-06-11 | $117.31 | $113.80 | $120.83 |
| 2029-06-12 | $118.70 | $115.14 | $122.26 |
| 2029-06-13 | $117.56 | $114.04 | $121.09 |
| 2029-06-14 | $115.68 | $112.21 | $119.15 |
| 2029-06-15 | $115.66 | $112.19 | $119.13 |
| 2029-06-16 | $117.55 | $114.02 | $121.08 |
| 2029-06-17 | $119.28 | $115.70 | $122.86 |
| 2029-06-18 | $118.32 | $114.77 | $121.87 |
| 2029-06-19 | $119.71 | $116.11 | $123.30 |
| 2029-06-20 | $117.78 | $114.25 | $121.32 |
| 2029-06-21 | $118.05 | $114.50 | $121.59 |
| 2029-06-22 | $119.61 | $116.02 | $123.20 |
| 2029-06-23 | $119.29 | $115.71 | $122.87 |
| 2029-06-24 | $117.42 | $113.90 | $120.94 |
| 2029-06-25 | $117.35 | $113.83 | $120.87 |
| 2029-06-26 | $116.52 | $113.02 | $120.01 |
| 2029-06-27 | $118.02 | $114.48 | $121.56 |
| 2029-06-28 | $119.94 | $116.35 | $123.54 |
| 2029-06-29 | $119.43 | $115.85 | $123.01 |
| 2029-06-30 | $121.38 | $117.73 | $125.02 |
| 2029 July | |||
| 2029-07-01 | $119.43 | $115.85 | $123.01 |
| 2029-07-02 | $120.48 | $116.87 | $124.09 |
| 2029-07-03 | $121.25 | $117.61 | $124.89 |
| 2029-07-04 | $121.10 | $117.46 | $124.73 |
| 2029-07-05 | $119.15 | $115.58 | $122.73 |
| 2029-07-06 | $121.10 | $117.46 | $124.73 |
| 2029-07-07 | $123.07 | $119.38 | $126.76 |
| 2029-07-08 | $121.10 | $117.46 | $124.73 |
| 2029-07-09 | $123.07 | $119.38 | $126.76 |
| 2029-07-10 | $125.08 | $121.33 | $128.83 |
| 2029-07-11 | $123.07 | $119.38 | $126.76 |
| 2029-07-12 | $122.50 | $118.82 | $126.17 |
| 2029-07-13 | $120.53 | $116.91 | $124.15 |
| 2029-07-14 | $118.66 | $115.10 | $122.22 |
| 2029-07-15 | $116.75 | $113.25 | $120.25 |
| 2029-07-16 | $118.66 | $115.10 | $122.22 |
| 2029-07-17 | $117.18 | $113.67 | $120.70 |
| 2029-07-18 | $117.37 | $113.85 | $120.89 |
| 2029-07-19 | $115.77 | $112.30 | $119.25 |
| 2029-07-20 | $115.76 | $112.29 | $119.23 |
| 2029-07-21 | $115.75 | $112.28 | $119.22 |
| 2029-07-22 | $114.60 | $111.17 | $118.04 |
| 2029-07-23 | $115.76 | $112.29 | $119.23 |
| 2029-07-24 | $115.39 | $111.93 | $118.86 |
| 2029-07-25 | $113.54 | $110.14 | $116.95 |
| 2029-07-26 | $114.60 | $111.16 | $118.03 |
| 2029-07-27 | $114.60 | $111.16 | $118.03 |
| 2029-07-28 | $113.28 | $109.88 | $116.68 |
| 2029-07-29 | $111.46 | $108.12 | $114.80 |
| 2029-07-30 | $111.46 | $108.12 | $114.80 |
| 2029-07-31 | $109.67 | $106.38 | $112.96 |
| 2029 August | |||
| 2029-08-01 | $111.26 | $107.92 | $114.60 |
| 2029-08-02 | $109.47 | $106.19 | $112.76 |
| 2029-08-03 | $111.26 | $107.92 | $114.60 |
| 2029-08-04 | $112.23 | $108.87 | $115.60 |
| 2029-08-05 | $110.43 | $107.12 | $113.75 |
| 2029-08-06 | $108.66 | $105.40 | $111.92 |
| 2029-08-07 | $106.92 | $103.71 | $110.12 |
| 2029-08-08 | $108.66 | $105.40 | $111.92 |
| 2029-08-09 | $107.69 | $104.46 | $110.92 |
| 2029-08-10 | $109.45 | $106.16 | $112.73 |
| 2029-08-11 | $110.80 | $107.47 | $114.12 |
| 2029-08-12 | $111.87 | $108.52 | $115.23 |
| 2029-08-13 | $113.70 | $110.29 | $117.11 |
| 2029-08-14 | $114.69 | $111.25 | $118.13 |
| 2029-08-15 | $113.66 | $110.25 | $117.07 |
| 2029-08-16 | $112.79 | $109.41 | $116.17 |
| 2029-08-17 | $114.63 | $111.19 | $118.07 |
| 2029-08-18 | $114.11 | $110.69 | $117.53 |
| 2029-08-19 | $115.59 | $112.12 | $119.06 |
| 2029-08-20 | $116.89 | $113.39 | $120.40 |
| 2029-08-21 | $115.02 | $111.57 | $118.47 |
| 2029-08-22 | $113.17 | $109.78 | $116.57 |
| 2029-08-23 | $115.02 | $111.57 | $118.47 |
| 2029-08-24 | $113.87 | $110.46 | $117.29 |
| 2029-08-25 | $115.07 | $111.62 | $118.53 |
| 2029-08-26 | $113.23 | $109.83 | $116.62 |
| 2029-08-27 | $115.07 | $111.62 | $118.53 |
| 2029-08-28 | $113.23 | $109.83 | $116.62 |
| 2029-08-29 | $114.09 | $110.67 | $117.51 |
| 2029-08-30 | $112.26 | $108.89 | $115.63 |
| 2029-08-31 | $114.09 | $110.67 | $117.51 |
| 2029 September | |||
| 2029-09-01 | $115.95 | $112.47 | $119.43 |
| 2029-09-02 | $114.37 | $110.94 | $117.80 |
| 2029-09-03 | $116.23 | $112.75 | $119.72 |
| 2029-09-04 | $118.13 | $114.59 | $121.67 |
| 2029-09-05 | $120.06 | $116.45 | $123.66 |
| 2029-09-06 | $118.13 | $114.59 | $121.67 |
| 2029-09-07 | $120.06 | $116.46 | $123.66 |
| 2029-09-08 | $121.19 | $117.55 | $124.82 |
| 2029-09-09 | $120.63 | $117.01 | $124.25 |
| 2029-09-10 | $121.45 | $117.81 | $125.10 |
| 2029-09-11 | $119.50 | $115.92 | $123.09 |
| 2029-09-12 | $120.04 | $116.44 | $123.64 |
| 2029-09-13 | $118.54 | $114.99 | $122.10 |
| 2029-09-14 | $116.64 | $113.14 | $120.14 |
| 2029-09-15 | $116.61 | $113.11 | $120.11 |
| 2029-09-16 | $114.74 | $111.30 | $118.18 |
| 2029-09-17 | $116.61 | $113.11 | $120.11 |
| 2029-09-18 | $118.51 | $114.96 | $122.07 |
| 2029-09-19 | $116.61 | $113.11 | $120.11 |
| 2029-09-20 | $118.51 | $114.96 | $122.07 |
| 2029-09-21 | $120.45 | $116.83 | $124.06 |
| 2029-09-22 | $122.41 | $118.74 | $126.08 |
| 2029-09-23 | $122.11 | $118.45 | $125.77 |
| 2029-09-24 | $120.91 | $117.28 | $124.54 |
| 2029-09-25 | $120.01 | $116.41 | $123.61 |
| 2029-09-26 | $118.08 | $114.54 | $121.63 |
| 2029-09-27 | $117.41 | $113.89 | $120.93 |
| 2029-09-28 | $116.93 | $113.42 | $120.43 |
| 2029-09-29 | $115.05 | $111.60 | $118.50 |
| 2029-09-30 | $113.68 | $110.27 | $117.09 |
| 2029 October | |||
| 2029-10-01 | $112.30 | $108.93 | $115.67 |
| 2029-10-02 | $112.30 | $108.93 | $115.67 |
| 2029-10-03 | $110.62 | $107.31 | $113.94 |
| 2029-10-04 | $112.00 | $108.64 | $115.36 |
| 2029-10-05 | $110.20 | $106.89 | $113.51 |
| 2029-10-06 | $112.00 | $108.64 | $115.36 |
| 2029-10-07 | $110.20 | $106.90 | $113.51 |
| 2029-10-08 | $108.43 | $105.18 | $111.69 |
| 2029-10-09 | $107.86 | $104.62 | $111.10 |
| 2029-10-10 | $109.62 | $106.33 | $112.91 |
| 2029-10-11 | $109.07 | $105.80 | $112.34 |
| 2029-10-12 | $110.85 | $107.52 | $114.17 |
| 2029-10-13 | $109.07 | $105.80 | $112.34 |
| 2029-10-14 | $107.32 | $104.10 | $110.54 |
| 2029-10-15 | $105.60 | $102.43 | $108.77 |
| 2029-10-16 | $107.32 | $104.10 | $110.54 |
| 2029-10-17 | $105.60 | $102.43 | $108.77 |
| 2029-10-18 | $107.32 | $104.10 | $110.54 |
| 2029-10-19 | $105.60 | $102.43 | $108.77 |
| 2029-10-20 | $106.14 | $102.96 | $109.33 |
| 2029-10-21 | $107.88 | $104.64 | $111.11 |
| 2029-10-22 | $109.64 | $106.35 | $112.93 |
| 2029-10-23 | $107.88 | $104.64 | $111.11 |
| 2029-10-24 | $107.32 | $104.10 | $110.54 |
| 2029-10-25 | $105.60 | $102.43 | $108.77 |
| 2029-10-26 | $106.35 | $103.16 | $109.54 |
| 2029-10-27 | $104.65 | $101.51 | $107.79 |
| 2029-10-28 | $106.35 | $103.16 | $109.54 |
| 2029-10-29 | $106.17 | $102.99 | $109.36 |
| 2029-10-30 | $107.40 | $104.18 | $110.63 |
| 2029-10-31 | $105.68 | $102.51 | $108.85 |
| 2029 November | |||
| 2029-11-01 | $107.40 | $104.18 | $110.63 |
| 2029-11-02 | $108.35 | $105.10 | $111.60 |