Current 5PAISA price: $309.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $303.47 | $294.37 | $312.58 |
| 2026-01-02 | $306.12 | $296.93 | $315.30 |
| 2026-01-03 | $307.59 | $298.36 | $316.82 |
| 2026-01-04 | $310.45 | $301.14 | $319.77 |
| 2026-01-05 | $315.51 | $306.05 | $324.98 |
| 2026-01-06 | $320.66 | $311.04 | $330.28 |
| 2026-01-07 | $315.52 | $306.05 | $324.98 |
| 2026-01-08 | $315.52 | $306.05 | $324.98 |
| 2026-01-09 | $310.45 | $301.14 | $319.77 |
| 2026-01-10 | $310.78 | $301.46 | $320.10 |
| 2026-01-11 | $315.85 | $306.37 | $325.32 |
| 2026-01-12 | $321.00 | $311.37 | $330.63 |
| 2026-01-13 | $326.23 | $316.45 | $336.02 |
| 2026-01-14 | $327.79 | $317.96 | $337.63 |
| 2026-01-15 | $328.59 | $318.73 | $338.45 |
| 2026-01-16 | $323.32 | $313.62 | $333.02 |
| 2026-01-17 | $321.49 | $311.85 | $331.14 |
| 2026-01-18 | $323.85 | $314.14 | $333.57 |
| 2026-01-19 | $325.60 | $315.83 | $335.37 |
| 2026-01-20 | $320.38 | $310.77 | $329.99 |
| 2026-01-21 | $325.60 | $315.84 | $335.37 |
| 2026-01-22 | $330.91 | $320.99 | $340.84 |
| 2026-01-23 | $325.61 | $315.84 | $335.37 |
| 2026-01-24 | $320.38 | $310.77 | $329.99 |
| 2026-01-25 | $322.06 | $312.40 | $331.73 |
| 2026-01-26 | $327.32 | $317.50 | $337.14 |
| 2026-01-27 | $325.68 | $315.91 | $335.45 |
| 2026-01-28 | $330.99 | $321.06 | $340.92 |
| 2026-01-29 | $336.39 | $326.30 | $346.48 |
| 2026-01-30 | $341.88 | $331.62 | $352.13 |
| 2026-01-31 | $347.45 | $337.03 | $357.87 |
| 2026 February | |||
| 2026-02-01 | $353.12 | $342.52 | $363.71 |
| 2026-02-02 | $358.87 | $348.11 | $369.64 |
| 2026-02-03 | $364.73 | $353.78 | $375.67 |
| 2026-02-04 | $358.88 | $348.11 | $369.64 |
| 2026-02-05 | $364.73 | $353.79 | $375.67 |
| 2026-02-06 | $359.27 | $348.49 | $370.04 |
| 2026-02-07 | $355.46 | $344.80 | $366.12 |
| 2026-02-08 | $351.98 | $341.43 | $362.54 |
| 2026-02-09 | $346.34 | $335.95 | $356.73 |
| 2026-02-10 | $351.99 | $341.43 | $362.55 |
| 2026-02-11 | $346.34 | $335.95 | $356.73 |
| 2026-02-12 | $343.03 | $332.74 | $353.32 |
| 2026-02-13 | $338.70 | $328.54 | $348.86 |
| 2026-02-14 | $337.31 | $327.19 | $347.43 |
| 2026-02-15 | $342.81 | $332.53 | $353.10 |
| 2026-02-16 | $345.71 | $335.34 | $356.08 |
| 2026-02-17 | $340.16 | $329.96 | $350.37 |
| 2026-02-18 | $334.71 | $324.67 | $344.75 |
| 2026-02-19 | $340.17 | $329.96 | $350.37 |
| 2026-02-20 | $334.71 | $324.67 | $344.75 |
| 2026-02-21 | $329.34 | $319.46 | $339.22 |
| 2026-02-22 | $327.32 | $317.50 | $337.13 |
| 2026-02-23 | $330.02 | $320.11 | $339.92 |
| 2026-02-24 | $335.40 | $325.33 | $345.46 |
| 2026-02-25 | $330.02 | $320.12 | $339.92 |
| 2026-02-26 | $324.95 | $315.20 | $334.70 |
| 2026-02-27 | $319.74 | $310.15 | $329.33 |
| 2026-02-28 | $314.61 | $305.17 | $324.05 |
| 2026 March | |||
| 2026-03-01 | $309.56 | $300.28 | $318.85 |
| 2026-03-02 | $314.61 | $305.17 | $324.05 |
| 2026-03-03 | $310.49 | $301.18 | $319.81 |
| 2026-03-04 | $305.51 | $296.35 | $314.68 |
| 2026-03-05 | $310.50 | $301.18 | $319.81 |
| 2026-03-06 | $314.94 | $305.49 | $324.39 |
| 2026-03-07 | $320.08 | $310.47 | $329.68 |
| 2026-03-08 | $322.83 | $313.14 | $332.51 |
| 2026-03-09 | $318.29 | $308.74 | $327.84 |
| 2026-03-10 | $323.48 | $313.77 | $333.18 |
| 2026-03-11 | $327.30 | $317.48 | $337.12 |
| 2026-03-12 | $324.16 | $314.44 | $333.89 |
| 2026-03-13 | $318.96 | $309.39 | $328.53 |
| 2026-03-14 | $318.93 | $309.36 | $328.49 |
| 2026-03-15 | $324.13 | $314.40 | $333.85 |
| 2026-03-16 | $328.90 | $319.04 | $338.77 |
| 2026-03-17 | $326.26 | $316.47 | $336.05 |
| 2026-03-18 | $330.07 | $320.17 | $339.97 |
| 2026-03-19 | $324.78 | $315.03 | $334.52 |
| 2026-03-20 | $325.50 | $315.73 | $335.26 |
| 2026-03-21 | $329.82 | $319.92 | $339.71 |
| 2026-03-22 | $328.92 | $319.05 | $338.79 |
| 2026-03-23 | $323.77 | $314.06 | $333.48 |
| 2026-03-24 | $323.59 | $313.88 | $333.30 |
| 2026-03-25 | $321.29 | $311.65 | $330.92 |
| 2026-03-26 | $325.43 | $315.66 | $335.19 |
| 2026-03-27 | $330.73 | $320.81 | $340.65 |
| 2026-03-28 | $329.31 | $319.43 | $339.19 |
| 2026-03-29 | $334.68 | $324.64 | $344.72 |
| 2026-03-30 | $329.31 | $319.43 | $339.19 |
| 2026-03-31 | $332.21 | $322.24 | $342.17 |
| 2026 April | |||
| 2026-04-01 | $334.33 | $324.30 | $344.36 |
| 2026-04-02 | $333.91 | $323.89 | $343.92 |
| 2026-04-03 | $328.55 | $318.69 | $338.41 |
| 2026-04-04 | $333.91 | $323.89 | $343.92 |
| 2026-04-05 | $339.35 | $329.17 | $349.53 |
| 2026-04-06 | $333.91 | $323.89 | $343.93 |
| 2026-04-07 | $339.35 | $329.17 | $349.53 |
| 2026-04-08 | $344.89 | $334.54 | $355.23 |
| 2026-04-09 | $339.35 | $329.17 | $349.54 |
| 2026-04-10 | $337.77 | $327.64 | $347.90 |
| 2026-04-11 | $332.35 | $322.38 | $342.32 |
| 2026-04-12 | $327.18 | $317.37 | $337.00 |
| 2026-04-13 | $321.93 | $312.28 | $331.59 |
| 2026-04-14 | $327.18 | $317.37 | $337.00 |
| 2026-04-15 | $323.12 | $313.43 | $332.81 |
| 2026-04-16 | $323.63 | $313.92 | $333.34 |
| 2026-04-17 | $319.24 | $309.66 | $328.82 |
| 2026-04-18 | $319.20 | $309.63 | $328.78 |
| 2026-04-19 | $319.17 | $309.59 | $328.74 |
| 2026-04-20 | $316.01 | $306.53 | $325.49 |
| 2026-04-21 | $319.20 | $309.63 | $328.78 |
| 2026-04-22 | $318.19 | $308.64 | $327.73 |
| 2026-04-23 | $313.08 | $303.69 | $322.48 |
| 2026-04-24 | $315.99 | $306.51 | $325.47 |
| 2026-04-25 | $315.99 | $306.51 | $325.47 |
| 2026-04-26 | $312.36 | $302.99 | $321.73 |
| 2026-04-27 | $307.35 | $298.13 | $316.57 |
| 2026-04-28 | $307.35 | $298.13 | $316.57 |
| 2026-04-29 | $302.42 | $293.34 | $311.49 |
| 2026-04-30 | $306.79 | $297.59 | $316.00 |
| 2026 May | |||
| 2026-05-01 | $301.87 | $292.82 | $310.93 |
| 2026-05-02 | $306.80 | $297.59 | $316.00 |
| 2026-05-03 | $309.48 | $300.20 | $318.77 |
| 2026-05-04 | $304.52 | $295.38 | $313.65 |
| 2026-05-05 | $299.63 | $290.64 | $308.62 |
| 2026-05-06 | $294.83 | $285.98 | $303.67 |
| 2026-05-07 | $299.63 | $290.65 | $308.62 |
| 2026-05-08 | $296.96 | $288.05 | $305.87 |
| 2026-05-09 | $301.80 | $292.75 | $310.86 |
| 2026-05-10 | $305.52 | $296.35 | $314.69 |
| 2026-05-11 | $308.49 | $299.24 | $317.75 |
| 2026-05-12 | $313.52 | $304.12 | $322.93 |
| 2026-05-13 | $316.25 | $306.77 | $325.74 |
| 2026-05-14 | $313.41 | $304.01 | $322.82 |
| 2026-05-15 | $311.02 | $301.69 | $320.35 |
| 2026-05-16 | $316.09 | $306.60 | $325.57 |
| 2026-05-17 | $314.65 | $305.21 | $324.09 |
| 2026-05-18 | $318.73 | $309.17 | $328.30 |
| 2026-05-19 | $322.34 | $312.67 | $332.01 |
| 2026-05-20 | $317.17 | $307.65 | $326.68 |
| 2026-05-21 | $312.08 | $302.72 | $321.44 |
| 2026-05-22 | $317.17 | $307.65 | $326.68 |
| 2026-05-23 | $314.00 | $304.58 | $323.42 |
| 2026-05-24 | $317.32 | $307.80 | $326.84 |
| 2026-05-25 | $312.23 | $302.86 | $321.60 |
| 2026-05-26 | $317.32 | $307.80 | $326.84 |
| 2026-05-27 | $312.23 | $302.86 | $321.60 |
| 2026-05-28 | $314.60 | $305.17 | $324.04 |
| 2026-05-29 | $309.56 | $300.27 | $318.85 |
| 2026-05-30 | $314.61 | $305.17 | $324.04 |
| 2026-05-31 | $319.74 | $310.14 | $329.33 |
| 2026 June | |||
| 2026-06-01 | $315.37 | $305.91 | $324.84 |
| 2026-06-02 | $320.52 | $310.90 | $330.13 |
| 2026-06-03 | $325.74 | $315.97 | $335.52 |
| 2026-06-04 | $331.05 | $321.12 | $340.99 |
| 2026-06-05 | $325.74 | $315.97 | $335.52 |
| 2026-06-06 | $331.06 | $321.12 | $340.99 |
| 2026-06-07 | $334.17 | $324.15 | $344.20 |
| 2026-06-08 | $332.63 | $322.66 | $342.61 |
| 2026-06-09 | $334.91 | $324.86 | $344.95 |
| 2026-06-10 | $329.53 | $319.65 | $339.42 |
| 2026-06-11 | $331.02 | $321.09 | $340.95 |
| 2026-06-12 | $326.88 | $317.07 | $336.69 |
| 2026-06-13 | $321.64 | $311.99 | $331.29 |
| 2026-06-14 | $321.55 | $311.91 | $331.20 |
| 2026-06-15 | $316.40 | $306.91 | $325.89 |
| 2026-06-16 | $321.56 | $311.91 | $331.20 |
| 2026-06-17 | $326.80 | $317.00 | $336.60 |
| 2026-06-18 | $321.56 | $311.91 | $331.20 |
| 2026-06-19 | $326.80 | $317.00 | $336.60 |
| 2026-06-20 | $332.13 | $322.17 | $342.09 |
| 2026-06-21 | $337.54 | $327.42 | $347.67 |
| 2026-06-22 | $336.72 | $326.62 | $346.82 |
| 2026-06-23 | $333.41 | $323.41 | $343.41 |
| 2026-06-24 | $330.93 | $321.00 | $340.85 |
| 2026-06-25 | $325.62 | $315.85 | $335.39 |
| 2026-06-26 | $323.75 | $314.04 | $333.47 |
| 2026-06-27 | $322.43 | $312.75 | $332.10 |
| 2026-06-28 | $317.26 | $307.74 | $326.77 |
| 2026-06-29 | $313.47 | $304.06 | $322.87 |
| 2026-06-30 | $309.68 | $300.39 | $318.97 |
| 2026 July | |||
| 2026-07-01 | $309.68 | $300.39 | $318.97 |
| 2026-07-02 | $305.05 | $295.90 | $314.20 |
| 2026-07-03 | $308.84 | $299.57 | $318.11 |
| 2026-07-04 | $303.89 | $294.77 | $313.00 |
| 2026-07-05 | $308.84 | $299.58 | $318.11 |
| 2026-07-06 | $303.89 | $294.77 | $313.00 |
| 2026-07-07 | $299.01 | $290.04 | $307.98 |
| 2026-07-08 | $297.43 | $288.51 | $306.36 |
| 2026-07-09 | $302.28 | $293.21 | $311.35 |
| 2026-07-10 | $300.77 | $291.75 | $309.79 |
| 2026-07-11 | $305.67 | $296.50 | $314.84 |
| 2026-07-12 | $300.77 | $291.75 | $309.79 |
| 2026-07-13 | $295.95 | $287.07 | $304.83 |
| 2026-07-14 | $291.20 | $282.46 | $299.94 |
| 2026-07-15 | $295.95 | $287.07 | $304.83 |
| 2026-07-16 | $291.20 | $282.46 | $299.94 |
| 2026-07-17 | $295.95 | $287.07 | $304.83 |
| 2026-07-18 | $291.20 | $282.47 | $299.94 |
| 2026-07-19 | $292.71 | $283.93 | $301.49 |
| 2026-07-20 | $297.48 | $288.56 | $306.41 |
| 2026-07-21 | $302.33 | $293.26 | $311.40 |
| 2026-07-22 | $297.48 | $288.56 | $306.41 |
| 2026-07-23 | $295.95 | $287.07 | $304.83 |
| 2026-07-24 | $291.20 | $282.47 | $299.94 |
| 2026-07-25 | $293.28 | $284.49 | $302.08 |
| 2026-07-26 | $288.58 | $279.92 | $297.24 |
| 2026-07-27 | $293.29 | $284.49 | $302.08 |
| 2026-07-28 | $292.79 | $284.01 | $301.57 |
| 2026-07-29 | $296.18 | $287.30 | $305.07 |
| 2026-07-30 | $291.43 | $282.69 | $300.17 |
| 2026-07-31 | $296.18 | $287.30 | $305.07 |
| 2026 August | |||
| 2026-08-01 | $298.80 | $289.84 | $307.76 |
| 2026-08-02 | $294.01 | $285.19 | $302.83 |
| 2026-08-03 | $293.22 | $284.43 | $302.02 |
| 2026-08-04 | $288.52 | $279.86 | $297.18 |
| 2026-08-05 | $293.23 | $284.43 | $302.02 |
| 2026-08-06 | $290.92 | $282.19 | $299.65 |
| 2026-08-07 | $289.77 | $281.07 | $298.46 |
| 2026-08-08 | $288.69 | $280.03 | $297.35 |
| 2026-08-09 | $284.69 | $276.15 | $293.23 |
| 2026-08-10 | $282.81 | $274.32 | $291.29 |
| 2026-08-11 | $284.08 | $275.55 | $292.60 |
| 2026-08-12 | $288.71 | $280.05 | $297.37 |
| 2026-08-13 | $284.94 | $276.39 | $293.49 |
| 2026-08-14 | $281.24 | $272.81 | $289.68 |
| 2026-08-15 | $276.73 | $268.43 | $285.03 |
| 2026-08-16 | $281.24 | $272.81 | $289.68 |
| 2026-08-17 | $276.73 | $268.43 | $285.03 |
| 2026-08-18 | $272.29 | $264.12 | $280.46 |
| 2026-08-19 | $269.12 | $261.05 | $277.20 |
| 2026-08-20 | $265.91 | $257.94 | $273.89 |
| 2026-08-21 | $261.65 | $253.80 | $269.50 |
| 2026-08-22 | $258.94 | $251.17 | $266.71 |
| 2026-08-23 | $259.63 | $251.84 | $267.42 |
| 2026-08-24 | $256.80 | $249.10 | $264.51 |
| 2026-08-25 | $252.68 | $245.10 | $260.26 |
| 2026-08-26 | $256.80 | $249.10 | $264.51 |
| 2026-08-27 | $253.55 | $245.94 | $261.16 |
| 2026-08-28 | $257.68 | $249.95 | $265.41 |
| 2026-08-29 | $261.89 | $254.03 | $269.74 |
| 2026-08-30 | $257.68 | $249.95 | $265.42 |
| 2026-08-31 | $261.89 | $254.03 | $269.74 |
| 2026 September | |||
| 2026-09-01 | $266.16 | $258.17 | $274.14 |
| 2026-09-02 | $261.89 | $254.03 | $269.74 |
| 2026-09-03 | $257.69 | $249.96 | $265.42 |
| 2026-09-04 | $253.55 | $245.95 | $261.16 |
| 2026-09-05 | $257.29 | $249.57 | $265.01 |
| 2026-09-06 | $261.49 | $253.64 | $269.33 |
| 2026-09-07 | $257.29 | $249.58 | $265.01 |
| 2026-09-08 | $261.49 | $253.65 | $269.33 |
| 2026-09-09 | $257.30 | $249.58 | $265.01 |
| 2026-09-10 | $259.79 | $252.00 | $267.59 |
| 2026-09-11 | $257.30 | $249.58 | $265.01 |
| 2026-09-12 | $261.49 | $253.65 | $269.34 |
| 2026-09-13 | $261.29 | $253.45 | $269.12 |
| 2026-09-14 | $258.83 | $251.06 | $266.59 |
| 2026-09-15 | $257.19 | $249.48 | $264.91 |
| 2026-09-16 | $253.91 | $246.30 | $261.53 |
| 2026-09-17 | $249.84 | $242.35 | $257.34 |
| 2026-09-18 | $253.92 | $246.30 | $261.53 |
| 2026-09-19 | $254.73 | $247.09 | $262.38 |
| 2026-09-20 | $250.65 | $243.13 | $258.17 |
| 2026-09-21 | $254.74 | $247.09 | $262.38 |
| 2026-09-22 | $250.65 | $243.13 | $258.17 |
| 2026-09-23 | $254.74 | $247.09 | $262.38 |
| 2026-09-24 | $250.65 | $243.13 | $258.17 |
| 2026-09-25 | $246.63 | $239.23 | $254.03 |
| 2026-09-26 | $250.65 | $243.13 | $258.17 |
| 2026-09-27 | $246.63 | $239.23 | $254.03 |
| 2026-09-28 | $250.65 | $243.13 | $258.17 |
| 2026-09-29 | $254.74 | $247.10 | $262.38 |
| 2026-09-30 | $250.65 | $243.13 | $258.17 |
| 2026 October | |||
| 2026-10-01 | $254.74 | $247.10 | $262.38 |
| 2026-10-02 | $250.65 | $243.14 | $258.17 |
| 2026-10-03 | $246.92 | $239.51 | $254.33 |
| 2026-10-04 | $242.96 | $235.67 | $250.25 |
| 2026-10-05 | $241.37 | $234.13 | $248.61 |
| 2026-10-06 | $245.30 | $237.95 | $252.66 |
| 2026-10-07 | $249.30 | $241.83 | $256.78 |
| 2026-10-08 | $246.77 | $239.37 | $254.17 |
| 2026-10-09 | $242.81 | $235.53 | $250.10 |
| 2026-10-10 | $239.43 | $232.24 | $246.61 |
| 2026-10-11 | $242.81 | $235.53 | $250.10 |
| 2026-10-12 | $240.61 | $233.39 | $247.83 |
| 2026-10-13 | $241.96 | $234.71 | $249.22 |
| 2026-10-14 | $244.50 | $237.17 | $251.84 |
| 2026-10-15 | $243.95 | $236.63 | $251.27 |
| 2026-10-16 | $241.96 | $234.71 | $249.22 |
| 2026-10-17 | $239.43 | $232.24 | $246.61 |
| 2026-10-18 | $236.04 | $228.96 | $243.12 |
| 2026-10-19 | $236.89 | $229.78 | $244.00 |
| 2026-10-20 | $233.09 | $226.10 | $240.08 |
| 2026-10-21 | $236.89 | $229.78 | $244.00 |
| 2026-10-22 | $240.75 | $233.53 | $247.97 |
| 2026-10-23 | $237.95 | $230.81 | $245.09 |
| 2026-10-24 | $241.04 | $233.81 | $248.28 |
| 2026-10-25 | $237.18 | $230.06 | $244.29 |
| 2026-10-26 | $233.37 | $226.37 | $240.38 |
| 2026-10-27 | $237.18 | $230.06 | $244.29 |
| 2026-10-28 | $236.33 | $229.24 | $243.42 |
| 2026-10-29 | $237.18 | $230.06 | $244.29 |
| 2026-10-30 | $241.05 | $233.82 | $248.28 |
| 2026-10-31 | $239.79 | $232.59 | $246.98 |
| 2026 November | |||
| 2026-11-01 | $235.94 | $228.86 | $243.02 |
| 2026-11-02 | $239.79 | $232.59 | $246.98 |
| 2026-11-03 | $238.03 | $230.88 | $245.17 |