Current 5PAISA price: $309.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $90.89 | $88.16 | $93.61 |
| 2030-01-02 | $92.37 | $89.60 | $95.14 |
| 2030-01-03 | $90.89 | $88.16 | $93.61 |
| 2030-01-04 | $89.53 | $86.85 | $92.22 |
| 2030-01-05 | $88.10 | $85.45 | $90.74 |
| 2030-01-06 | $87.52 | $84.89 | $90.15 |
| 2030-01-07 | $88.95 | $86.28 | $91.62 |
| 2030-01-08 | $90.40 | $87.69 | $93.11 |
| 2030-01-09 | $89.48 | $86.79 | $92.16 |
| 2030-01-10 | $88.04 | $85.40 | $90.68 |
| 2030-01-11 | $86.82 | $84.21 | $89.42 |
| 2030-01-12 | $88.04 | $85.40 | $90.68 |
| 2030-01-13 | $87.25 | $84.63 | $89.86 |
| 2030-01-14 | $87.74 | $85.10 | $90.37 |
| 2030-01-15 | $88.66 | $86.00 | $91.32 |
| 2030-01-16 | $88.46 | $85.80 | $91.11 |
| 2030-01-17 | $87.74 | $85.10 | $90.37 |
| 2030-01-18 | $86.82 | $84.21 | $89.42 |
| 2030-01-19 | $85.59 | $83.02 | $88.16 |
| 2030-01-20 | $85.90 | $83.32 | $88.47 |
| 2030-01-21 | $84.52 | $81.98 | $87.05 |
| 2030-01-22 | $85.90 | $83.32 | $88.47 |
| 2030-01-23 | $87.30 | $84.68 | $89.92 |
| 2030-01-24 | $86.28 | $83.69 | $88.87 |
| 2030-01-25 | $87.40 | $84.78 | $90.03 |
| 2030-01-26 | $86.00 | $83.42 | $88.58 |
| 2030-01-27 | $84.62 | $82.08 | $87.16 |
| 2030-01-28 | $86.00 | $83.42 | $88.58 |
| 2030-01-29 | $85.69 | $83.12 | $88.26 |
| 2030-01-30 | $86.00 | $83.42 | $88.58 |
| 2030-01-31 | $87.40 | $84.78 | $90.03 |
| 2030 February | |||
| 2030-02-01 | $86.95 | $84.34 | $89.55 |
| 2030-02-02 | $85.55 | $82.98 | $88.12 |
| 2030-02-03 | $86.95 | $84.34 | $89.55 |
| 2030-02-04 | $86.31 | $83.72 | $88.90 |
| 2030-02-05 | $84.92 | $82.37 | $87.47 |
| 2030-02-06 | $85.23 | $82.68 | $87.79 |
| 2030-02-07 | $86.62 | $84.02 | $89.22 |
| 2030-02-08 | $86.68 | $84.08 | $89.28 |
| 2030-02-09 | $85.67 | $83.10 | $88.24 |
| 2030-02-10 | $87.07 | $84.46 | $89.68 |
| 2030-02-11 | $88.49 | $85.84 | $91.15 |
| 2030-02-12 | $87.07 | $84.46 | $89.68 |
| 2030-02-13 | $87.05 | $84.43 | $89.66 |
| 2030-02-14 | $88.47 | $85.81 | $91.12 |
| 2030-02-15 | $87.05 | $84.43 | $89.66 |
| 2030-02-16 | $88.47 | $85.81 | $91.12 |
| 2030-02-17 | $87.10 | $84.49 | $89.72 |
| 2030-02-18 | $86.32 | $83.73 | $88.91 |
| 2030-02-19 | $87.72 | $85.09 | $90.36 |
| 2030-02-20 | $87.72 | $85.09 | $90.36 |
| 2030-02-21 | $89.15 | $86.48 | $91.83 |
| 2030-02-22 | $88.70 | $86.04 | $91.36 |
| 2030-02-23 | $87.27 | $84.66 | $89.89 |
| 2030-02-24 | $87.03 | $84.42 | $89.65 |
| 2030-02-25 | $85.64 | $83.07 | $88.21 |
| 2030-02-26 | $86.35 | $83.76 | $88.94 |
| 2030-02-27 | $87.76 | $85.12 | $90.39 |
| 2030-02-28 | $86.35 | $83.76 | $88.94 |
| 2030 March | |||
| 2030-03-01 | $84.96 | $82.41 | $87.51 |
| 2030-03-02 | $86.11 | $83.53 | $88.70 |
| 2030-03-03 | $85.09 | $82.54 | $87.64 |
| 2030-03-04 | $84.59 | $82.06 | $87.13 |
| 2030-03-05 | $85.97 | $83.40 | $88.55 |
| 2030-03-06 | $85.19 | $82.63 | $87.74 |
| 2030-03-07 | $86.57 | $83.98 | $89.17 |
| 2030-03-08 | $85.72 | $83.15 | $88.29 |
| 2030-03-09 | $84.46 | $81.92 | $86.99 |
| 2030-03-10 | $84.96 | $82.41 | $87.51 |
| 2030-03-11 | $83.89 | $81.38 | $86.41 |
| 2030-03-12 | $82.55 | $80.07 | $85.02 |
| 2030-03-13 | $83.89 | $81.38 | $86.41 |
| 2030-03-14 | $82.55 | $80.07 | $85.02 |
| 2030-03-15 | $83.89 | $81.38 | $86.41 |
| 2030-03-16 | $85.26 | $82.70 | $87.82 |
| 2030-03-17 | $84.37 | $81.84 | $86.90 |
| 2030-03-18 | $83.02 | $80.53 | $85.51 |
| 2030-03-19 | $81.83 | $79.38 | $84.28 |
| 2030-03-20 | $80.97 | $78.54 | $83.40 |
| 2030-03-21 | $79.67 | $77.28 | $82.06 |
| 2030-03-22 | $80.97 | $78.54 | $83.40 |
| 2030-03-23 | $79.67 | $77.28 | $82.06 |
| 2030-03-24 | $79.19 | $76.81 | $81.56 |
| 2030-03-25 | $78.70 | $76.34 | $81.06 |
| 2030-03-26 | $77.44 | $75.11 | $79.76 |
| 2030-03-27 | $78.16 | $75.81 | $80.50 |
| 2030-03-28 | $79.43 | $77.05 | $81.82 |
| 2030-03-29 | $79.13 | $76.76 | $81.50 |
| 2030-03-30 | $78.81 | $76.45 | $81.18 |
| 2030-03-31 | $77.55 | $75.22 | $79.88 |
| 2030 April | |||
| 2030-04-01 | $77.68 | $75.35 | $80.01 |
| 2030-04-02 | $77.44 | $75.12 | $79.76 |
| 2030-04-03 | $77.44 | $75.12 | $79.76 |
| 2030-04-04 | $77.44 | $75.12 | $79.76 |
| 2030-04-05 | $76.95 | $74.65 | $79.26 |
| 2030-04-06 | $77.20 | $74.88 | $79.51 |
| 2030-04-07 | $75.96 | $73.68 | $78.24 |
| 2030-04-08 | $76.06 | $73.78 | $78.34 |
| 2030-04-09 | $77.30 | $74.98 | $79.62 |
| 2030-04-10 | $76.57 | $74.28 | $78.87 |
| 2030-04-11 | $75.96 | $73.68 | $78.24 |
| 2030-04-12 | $76.22 | $73.94 | $78.51 |
| 2030-04-13 | $75.11 | $72.86 | $77.37 |
| 2030-04-14 | $76.34 | $74.05 | $78.63 |
| 2030-04-15 | $76.04 | $73.76 | $78.32 |
| 2030-04-16 | $77.28 | $74.96 | $79.60 |
| 2030-04-17 | $76.90 | $74.59 | $79.21 |
| 2030-04-18 | $78.15 | $75.81 | $80.50 |
| 2030-04-19 | $78.62 | $76.26 | $80.98 |
| 2030-04-20 | $78.20 | $75.86 | $80.55 |
| 2030-04-21 | $76.95 | $74.64 | $79.25 |
| 2030-04-22 | $76.95 | $74.64 | $79.25 |
| 2030-04-23 | $77.78 | $75.44 | $80.11 |
| 2030-04-24 | $78.44 | $76.09 | $80.80 |
| 2030-04-25 | $77.18 | $74.87 | $79.50 |
| 2030-04-26 | $77.08 | $74.76 | $79.39 |
| 2030-04-27 | $76.86 | $74.55 | $79.17 |
| 2030-04-28 | $76.60 | $74.30 | $78.89 |
| 2030-04-29 | $75.37 | $73.11 | $77.63 |
| 2030-04-30 | $74.16 | $71.93 | $76.38 |
| 2030 May | |||
| 2030-05-01 | $75.37 | $73.11 | $77.63 |
| 2030-05-02 | $75.99 | $73.71 | $78.26 |
| 2030-05-03 | $77.22 | $74.91 | $79.54 |
| 2030-05-04 | $75.99 | $73.71 | $78.26 |
| 2030-05-05 | $76.08 | $73.80 | $78.37 |
| 2030-05-06 | $76.63 | $74.33 | $78.93 |
| 2030-05-07 | $76.93 | $74.62 | $79.24 |
| 2030-05-08 | $78.18 | $75.84 | $80.53 |
| 2030-05-09 | $77.28 | $74.96 | $79.60 |
| 2030-05-10 | $76.04 | $73.76 | $78.32 |
| 2030-05-11 | $77.11 | $74.80 | $79.43 |
| 2030-05-12 | $77.60 | $75.27 | $79.93 |
| 2030-05-13 | $77.60 | $75.27 | $79.93 |
| 2030-05-14 | $78.87 | $76.50 | $81.23 |
| 2030-05-15 | $77.60 | $75.27 | $79.93 |
| 2030-05-16 | $76.67 | $74.37 | $78.97 |
| 2030-05-17 | $76.40 | $74.11 | $78.69 |
| 2030-05-18 | $75.42 | $73.16 | $77.69 |
| 2030-05-19 | $74.98 | $72.73 | $77.23 |
| 2030-05-20 | $74.27 | $72.04 | $76.50 |
| 2030-05-21 | $73.63 | $71.43 | $75.84 |
| 2030-05-22 | $72.65 | $70.47 | $74.83 |
| 2030-05-23 | $72.95 | $70.76 | $75.14 |
| 2030-05-24 | $72.93 | $70.74 | $75.11 |
| 2030-05-25 | $71.76 | $69.60 | $73.91 |
| 2030-05-26 | $72.19 | $70.02 | $74.35 |
| 2030-05-27 | $72.68 | $70.50 | $74.86 |
| 2030-05-28 | $71.52 | $69.37 | $73.66 |
| 2030-05-29 | $72.68 | $70.50 | $74.86 |
| 2030-05-30 | $71.52 | $69.37 | $73.66 |
| 2030-05-31 | $72.68 | $70.50 | $74.86 |
| 2030 June | |||
| 2030-06-01 | $72.18 | $70.01 | $74.35 |
| 2030-06-02 | $73.36 | $71.16 | $75.56 |
| 2030-06-03 | $72.18 | $70.01 | $74.35 |
| 2030-06-04 | $73.16 | $70.96 | $75.35 |
| 2030-06-05 | $71.98 | $69.82 | $74.14 |
| 2030-06-06 | $70.83 | $68.70 | $72.95 |
| 2030-06-07 | $70.83 | $68.70 | $72.95 |
| 2030-06-08 | $71.98 | $69.82 | $74.14 |
| 2030-06-09 | $71.76 | $69.61 | $73.91 |
| 2030-06-10 | $70.66 | $68.54 | $72.78 |
| 2030-06-11 | $69.83 | $67.74 | $71.93 |
| 2030-06-12 | $69.78 | $67.69 | $71.88 |
| 2030-06-13 | $68.80 | $66.73 | $70.86 |
| 2030-06-14 | $68.59 | $66.53 | $70.65 |
| 2030-06-15 | $67.49 | $65.46 | $69.51 |
| 2030-06-16 | $67.76 | $65.72 | $69.79 |
| 2030-06-17 | $68.86 | $66.80 | $70.93 |
| 2030-06-18 | $67.76 | $65.72 | $69.79 |
| 2030-06-19 | $68.86 | $66.80 | $70.93 |
| 2030-06-20 | $67.76 | $65.72 | $69.79 |
| 2030-06-21 | $67.08 | $65.06 | $69.09 |
| 2030-06-22 | $67.28 | $65.26 | $69.30 |
| 2030-06-23 | $67.05 | $65.04 | $69.07 |
| 2030-06-24 | $65.98 | $64.00 | $67.96 |
| 2030-06-25 | $65.69 | $63.72 | $67.66 |
| 2030-06-26 | $66.33 | $64.34 | $68.32 |
| 2030-06-27 | $67.41 | $65.39 | $69.43 |
| 2030-06-28 | $67.52 | $65.50 | $69.55 |
| 2030-06-29 | $66.44 | $64.45 | $68.43 |
| 2030-06-30 | $67.52 | $65.50 | $69.55 |
| 2030 July | |||
| 2030-07-01 | $66.44 | $64.45 | $68.43 |
| 2030-07-02 | $66.28 | $64.29 | $68.26 |
| 2030-07-03 | $67.31 | $65.29 | $69.33 |
| 2030-07-04 | $66.23 | $64.25 | $68.22 |
| 2030-07-05 | $66.09 | $64.11 | $68.07 |
| 2030-07-06 | $65.54 | $63.57 | $67.50 |
| 2030-07-07 | $66.61 | $64.61 | $68.60 |
| 2030-07-08 | $66.72 | $64.72 | $68.72 |
| 2030-07-09 | $67.42 | $65.40 | $69.45 |
| 2030-07-10 | $68.52 | $66.47 | $70.58 |
| 2030-07-11 | $67.42 | $65.40 | $69.45 |
| 2030-07-12 | $68.52 | $66.47 | $70.58 |
| 2030-07-13 | $68.75 | $66.69 | $70.82 |
| 2030-07-14 | $68.06 | $66.02 | $70.10 |
| 2030-07-15 | $68.42 | $66.37 | $70.47 |
| 2030-07-16 | $68.75 | $66.69 | $70.82 |
| 2030-07-17 | $67.67 | $65.64 | $69.70 |
| 2030-07-18 | $68.77 | $66.71 | $70.84 |
| 2030-07-19 | $68.83 | $66.77 | $70.90 |
| 2030-07-20 | $69.95 | $67.85 | $72.05 |
| 2030-07-21 | $69.59 | $67.50 | $71.67 |
| 2030-07-22 | $69.26 | $67.19 | $71.34 |
| 2030-07-23 | $69.15 | $67.07 | $71.22 |
| 2030-07-24 | $70.28 | $68.17 | $72.39 |
| 2030-07-25 | $69.15 | $67.08 | $71.22 |
| 2030-07-26 | $68.49 | $66.43 | $70.54 |
| 2030-07-27 | $68.49 | $66.43 | $70.54 |
| 2030-07-28 | $69.61 | $67.52 | $71.69 |
| 2030-07-29 | $68.49 | $66.43 | $70.54 |
| 2030-07-30 | $69.52 | $67.44 | $71.61 |
| 2030-07-31 | $69.14 | $67.06 | $71.21 |
| 2030 August | |||
| 2030-08-01 | $68.50 | $66.44 | $70.55 |
| 2030-08-02 | $69.56 | $67.48 | $71.65 |
| 2030-08-03 | $69.15 | $67.07 | $71.22 |
| 2030-08-04 | $68.49 | $66.43 | $70.54 |
| 2030-08-05 | $69.14 | $67.06 | $71.21 |
| 2030-08-06 | $69.15 | $67.07 | $71.22 |
| 2030-08-07 | $69.81 | $67.71 | $71.90 |
| 2030-08-08 | $69.08 | $67.01 | $71.15 |
| 2030-08-09 | $67.97 | $65.93 | $70.01 |
| 2030-08-10 | $68.72 | $66.66 | $70.78 |
| 2030-08-11 | $69.84 | $67.75 | $71.94 |
| 2030-08-12 | $70.98 | $68.85 | $73.11 |
| 2030-08-13 | $72.14 | $69.97 | $74.30 |
| 2030-08-14 | $70.98 | $68.85 | $73.11 |
| 2030-08-15 | $72.14 | $69.97 | $74.30 |
| 2030-08-16 | $73.31 | $71.11 | $75.51 |
| 2030-08-17 | $72.54 | $70.37 | $74.72 |
| 2030-08-18 | $73.73 | $71.51 | $75.94 |
| 2030-08-19 | $73.66 | $71.45 | $75.87 |
| 2030-08-20 | $73.95 | $71.73 | $76.17 |
| 2030-08-21 | $72.76 | $70.58 | $74.94 |
| 2030-08-22 | $72.86 | $70.67 | $75.04 |
| 2030-08-23 | $73.73 | $71.52 | $75.95 |
| 2030-08-24 | $72.73 | $70.55 | $74.91 |
| 2030-08-25 | $71.98 | $69.82 | $74.14 |
| 2030-08-26 | $71.39 | $69.25 | $73.54 |
| 2030-08-27 | $72.56 | $70.38 | $74.74 |
| 2030-08-28 | $71.39 | $69.25 | $73.54 |
| 2030-08-29 | $72.56 | $70.38 | $74.74 |
| 2030-08-30 | $72.05 | $69.88 | $74.21 |
| 2030-08-31 | $70.89 | $68.76 | $73.02 |
| 2030 September | |||
| 2030-09-01 | $70.74 | $68.62 | $72.86 |
| 2030-09-02 | $70.81 | $68.69 | $72.94 |
| 2030-09-03 | $71.20 | $69.07 | $73.34 |
| 2030-09-04 | $70.52 | $68.40 | $72.63 |
| 2030-09-05 | $71.19 | $69.06 | $73.33 |
| 2030-09-06 | $72.36 | $70.19 | $74.53 |
| 2030-09-07 | $71.19 | $69.06 | $73.33 |
| 2030-09-08 | $71.86 | $69.70 | $74.02 |
| 2030-09-09 | $73.03 | $70.84 | $75.22 |
| 2030-09-10 | $71.87 | $69.72 | $74.03 |
| 2030-09-11 | $71.13 | $69.00 | $73.26 |
| 2030-09-12 | $71.75 | $69.59 | $73.90 |
| 2030-09-13 | $72.92 | $70.73 | $75.10 |
| 2030-09-14 | $74.11 | $71.88 | $76.33 |
| 2030-09-15 | $72.92 | $70.73 | $75.10 |
| 2030-09-16 | $71.75 | $69.59 | $73.90 |
| 2030-09-17 | $70.69 | $68.57 | $72.82 |
| 2030-09-18 | $70.07 | $67.97 | $72.17 |
| 2030-09-19 | $70.36 | $68.24 | $72.47 |
| 2030-09-20 | $71.50 | $69.36 | $73.65 |
| 2030-09-21 | $71.72 | $69.57 | $73.88 |
| 2030-09-22 | $72.89 | $70.71 | $75.08 |
| 2030-09-23 | $74.08 | $71.86 | $76.31 |
| 2030-09-24 | $74.82 | $72.58 | $77.07 |
| 2030-09-25 | $75.30 | $73.04 | $77.56 |
| 2030-09-26 | $76.53 | $74.23 | $78.82 |
| 2030-09-27 | $75.30 | $73.04 | $77.56 |
| 2030-09-28 | $75.17 | $72.91 | $77.42 |
| 2030-09-29 | $73.96 | $71.74 | $76.18 |
| 2030-09-30 | $74.03 | $71.81 | $76.25 |
| 2030 October | |||
| 2030-10-01 | $74.28 | $72.05 | $76.51 |
| 2030-10-02 | $73.75 | $71.54 | $75.96 |
| 2030-10-03 | $74.95 | $72.70 | $77.20 |
| 2030-10-04 | $74.75 | $72.51 | $76.99 |
| 2030-10-05 | $75.44 | $73.18 | $77.70 |
| 2030-10-06 | $74.23 | $72.00 | $76.46 |
| 2030-10-07 | $73.11 | $70.91 | $75.30 |
| 2030-10-08 | $74.30 | $72.07 | $76.53 |
| 2030-10-09 | $73.11 | $70.91 | $75.30 |
| 2030-10-10 | $71.94 | $69.78 | $74.10 |
| 2030-10-11 | $72.59 | $70.42 | $74.77 |
| 2030-10-12 | $73.78 | $71.57 | $75.99 |
| 2030-10-13 | $73.02 | $70.83 | $75.21 |
| 2030-10-14 | $72.05 | $69.88 | $74.21 |
| 2030-10-15 | $71.55 | $69.40 | $73.70 |
| 2030-10-16 | $71.11 | $68.97 | $73.24 |
| 2030-10-17 | $72.27 | $70.10 | $74.44 |
| 2030-10-18 | $71.11 | $68.97 | $73.24 |
| 2030-10-19 | $70.67 | $68.55 | $72.79 |
| 2030-10-20 | $70.72 | $68.60 | $72.85 |
| 2030-10-21 | $69.81 | $67.72 | $71.91 |
| 2030-10-22 | $70.95 | $68.82 | $73.08 |
| 2030-10-23 | $69.92 | $67.82 | $72.01 |
| 2030-10-24 | $70.38 | $68.27 | $72.50 |
| 2030-10-25 | $70.93 | $68.81 | $73.06 |
| 2030-10-26 | $70.38 | $68.26 | $72.49 |
| 2030-10-27 | $69.25 | $67.17 | $71.32 |
| 2030-10-28 | $70.38 | $68.26 | $72.49 |
| 2030-10-29 | $69.66 | $67.57 | $71.75 |
| 2030-10-30 | $68.81 | $66.74 | $70.87 |
| 2030-10-31 | $68.35 | $66.30 | $70.40 |
| 2030 November | |||
| 2030-11-01 | $67.25 | $65.24 | $69.27 |
| 2030-11-02 | $66.65 | $64.65 | $68.65 |