Current ACLGATI price: $66.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.52 | $31.54 | $33.49 |
| 2028-01-02 | $33.00 | $32.01 | $33.99 |
| 2028-01-03 | $32.51 | $31.54 | $33.49 |
| 2028-01-04 | $32.74 | $31.76 | $33.72 |
| 2028-01-05 | $33.22 | $32.23 | $34.22 |
| 2028-01-06 | $33.03 | $32.04 | $34.02 |
| 2028-01-07 | $32.54 | $31.56 | $33.52 |
| 2028-01-08 | $32.92 | $31.93 | $33.91 |
| 2028-01-09 | $32.43 | $31.46 | $33.41 |
| 2028-01-10 | $32.07 | $31.11 | $33.03 |
| 2028-01-11 | $31.59 | $30.64 | $32.54 |
| 2028-01-12 | $31.15 | $30.21 | $32.08 |
| 2028-01-13 | $30.96 | $30.03 | $31.89 |
| 2028-01-14 | $31.19 | $30.26 | $32.13 |
| 2028-01-15 | $31.16 | $30.23 | $32.10 |
| 2028-01-16 | $31.11 | $30.18 | $32.04 |
| 2028-01-17 | $30.65 | $29.73 | $31.57 |
| 2028-01-18 | $31.10 | $30.17 | $32.04 |
| 2028-01-19 | $30.64 | $29.72 | $31.56 |
| 2028-01-20 | $30.63 | $29.71 | $31.55 |
| 2028-01-21 | $30.17 | $29.27 | $31.08 |
| 2028-01-22 | $30.02 | $29.12 | $30.92 |
| 2028-01-23 | $30.47 | $29.55 | $31.38 |
| 2028-01-24 | $30.81 | $29.88 | $31.73 |
| 2028-01-25 | $31.26 | $30.32 | $32.20 |
| 2028-01-26 | $31.73 | $30.78 | $32.68 |
| 2028-01-27 | $31.26 | $30.32 | $32.20 |
| 2028-01-28 | $30.80 | $29.87 | $31.72 |
| 2028-01-29 | $30.46 | $29.54 | $31.37 |
| 2028-01-30 | $30.91 | $29.98 | $31.84 |
| 2028-01-31 | $30.45 | $29.54 | $31.37 |
| 2028 February | |||
| 2028-02-01 | $30.49 | $29.58 | $31.41 |
| 2028-02-02 | $30.04 | $29.14 | $30.95 |
| 2028-02-03 | $30.49 | $29.58 | $31.40 |
| 2028-02-04 | $30.04 | $29.14 | $30.94 |
| 2028-02-05 | $29.59 | $28.71 | $30.48 |
| 2028-02-06 | $30.03 | $29.13 | $30.93 |
| 2028-02-07 | $29.59 | $28.70 | $30.48 |
| 2028-02-08 | $30.03 | $29.13 | $30.93 |
| 2028-02-09 | $29.58 | $28.70 | $30.47 |
| 2028-02-10 | $29.72 | $28.82 | $30.61 |
| 2028-02-11 | $29.28 | $28.40 | $30.15 |
| 2028-02-12 | $29.53 | $28.64 | $30.41 |
| 2028-02-13 | $29.63 | $28.74 | $30.52 |
| 2028-02-14 | $29.19 | $28.32 | $30.07 |
| 2028-02-15 | $29.43 | $28.55 | $30.31 |
| 2028-02-16 | $29.00 | $28.13 | $29.87 |
| 2028-02-17 | $28.57 | $27.71 | $29.42 |
| 2028-02-18 | $28.33 | $27.48 | $29.18 |
| 2028-02-19 | $28.40 | $27.55 | $29.25 |
| 2028-02-20 | $28.40 | $27.55 | $29.25 |
| 2028-02-21 | $28.54 | $27.68 | $29.39 |
| 2028-02-22 | $28.94 | $28.07 | $29.81 |
| 2028-02-23 | $28.96 | $28.09 | $29.82 |
| 2028-02-24 | $28.82 | $27.96 | $29.69 |
| 2028-02-25 | $29.25 | $28.37 | $30.13 |
| 2028-02-26 | $28.82 | $27.95 | $29.68 |
| 2028-02-27 | $28.50 | $27.65 | $29.36 |
| 2028-02-28 | $28.62 | $27.76 | $29.48 |
| 2028-02-29 | $28.20 | $27.35 | $29.04 |
| 2028 March | |||
| 2028-03-01 | $28.61 | $27.76 | $29.47 |
| 2028-03-02 | $28.83 | $27.97 | $29.70 |
| 2028-03-03 | $28.54 | $27.68 | $29.39 |
| 2028-03-04 | $28.42 | $27.57 | $29.28 |
| 2028-03-05 | $28.74 | $27.87 | $29.60 |
| 2028-03-06 | $28.31 | $27.46 | $29.16 |
| 2028-03-07 | $28.04 | $27.20 | $28.88 |
| 2028-03-08 | $28.46 | $27.60 | $29.31 |
| 2028-03-09 | $28.47 | $27.61 | $29.32 |
| 2028-03-10 | $28.89 | $28.02 | $29.76 |
| 2028-03-11 | $29.32 | $28.44 | $30.20 |
| 2028-03-12 | $29.74 | $28.85 | $30.64 |
| 2028-03-13 | $30.19 | $29.28 | $31.09 |
| 2028-03-14 | $30.63 | $29.72 | $31.55 |
| 2028-03-15 | $30.60 | $29.68 | $31.52 |
| 2028-03-16 | $30.15 | $29.25 | $31.05 |
| 2028-03-17 | $30.49 | $29.58 | $31.40 |
| 2028-03-18 | $30.04 | $29.14 | $30.94 |
| 2028-03-19 | $30.08 | $29.18 | $30.98 |
| 2028-03-20 | $29.64 | $28.75 | $30.53 |
| 2028-03-21 | $30.08 | $29.17 | $30.98 |
| 2028-03-22 | $30.51 | $29.60 | $31.43 |
| 2028-03-23 | $30.06 | $29.16 | $30.96 |
| 2028-03-24 | $30.51 | $29.59 | $31.42 |
| 2028-03-25 | $30.57 | $29.65 | $31.48 |
| 2028-03-26 | $30.61 | $29.69 | $31.53 |
| 2028-03-27 | $30.31 | $29.40 | $31.22 |
| 2028-03-28 | $30.76 | $29.84 | $31.69 |
| 2028-03-29 | $31.22 | $30.28 | $32.16 |
| 2028-03-30 | $31.22 | $30.28 | $32.16 |
| 2028-03-31 | $30.76 | $29.84 | $31.68 |
| 2028 April | |||
| 2028-04-01 | $31.21 | $30.28 | $32.15 |
| 2028-04-02 | $31.68 | $30.73 | $32.63 |
| 2028-04-03 | $32.15 | $31.18 | $33.11 |
| 2028-04-04 | $31.87 | $30.92 | $32.83 |
| 2028-04-05 | $31.90 | $30.94 | $32.86 |
| 2028-04-06 | $31.91 | $30.96 | $32.87 |
| 2028-04-07 | $31.72 | $30.77 | $32.67 |
| 2028-04-08 | $31.36 | $30.42 | $32.30 |
| 2028-04-09 | $30.89 | $29.97 | $31.82 |
| 2028-04-10 | $30.44 | $29.52 | $31.35 |
| 2028-04-11 | $30.65 | $29.73 | $31.57 |
| 2028-04-12 | $30.37 | $29.46 | $31.28 |
| 2028-04-13 | $30.10 | $29.19 | $31.00 |
| 2028-04-14 | $30.54 | $29.63 | $31.46 |
| 2028-04-15 | $30.09 | $29.19 | $30.99 |
| 2028-04-16 | $30.54 | $29.62 | $31.45 |
| 2028-04-17 | $30.20 | $29.29 | $31.11 |
| 2028-04-18 | $29.75 | $28.86 | $30.65 |
| 2028-04-19 | $30.19 | $29.29 | $31.10 |
| 2028-04-20 | $29.93 | $29.03 | $30.82 |
| 2028-04-21 | $30.35 | $29.44 | $31.26 |
| 2028-04-22 | $29.90 | $29.00 | $30.80 |
| 2028-04-23 | $30.00 | $29.10 | $30.90 |
| 2028-04-24 | $29.87 | $28.98 | $30.77 |
| 2028-04-25 | $29.43 | $28.55 | $30.31 |
| 2028-04-26 | $29.07 | $28.20 | $29.95 |
| 2028-04-27 | $29.51 | $28.62 | $30.39 |
| 2028-04-28 | $29.52 | $28.64 | $30.41 |
| 2028-04-29 | $29.61 | $28.72 | $30.50 |
| 2028-04-30 | $29.46 | $28.58 | $30.34 |
| 2028 May | |||
| 2028-05-01 | $29.90 | $29.00 | $30.79 |
| 2028-05-02 | $29.47 | $28.59 | $30.36 |
| 2028-05-03 | $29.87 | $28.97 | $30.76 |
| 2028-05-04 | $30.31 | $29.40 | $31.22 |
| 2028-05-05 | $29.86 | $28.97 | $30.76 |
| 2028-05-06 | $29.42 | $28.54 | $30.30 |
| 2028-05-07 | $28.99 | $28.12 | $29.86 |
| 2028-05-08 | $29.40 | $28.52 | $30.28 |
| 2028-05-09 | $28.97 | $28.10 | $29.83 |
| 2028-05-10 | $28.96 | $28.09 | $29.82 |
| 2028-05-11 | $28.53 | $27.67 | $29.38 |
| 2028-05-12 | $28.95 | $28.08 | $29.82 |
| 2028-05-13 | $28.52 | $27.67 | $29.38 |
| 2028-05-14 | $28.83 | $27.97 | $29.70 |
| 2028-05-15 | $29.25 | $28.37 | $30.12 |
| 2028-05-16 | $29.45 | $28.57 | $30.34 |
| 2028-05-17 | $29.53 | $28.64 | $30.42 |
| 2028-05-18 | $29.34 | $28.46 | $30.23 |
| 2028-05-19 | $28.91 | $28.04 | $29.78 |
| 2028-05-20 | $29.34 | $28.46 | $30.22 |
| 2028-05-21 | $29.78 | $28.88 | $30.67 |
| 2028-05-22 | $30.09 | $29.18 | $30.99 |
| 2028-05-23 | $29.64 | $28.75 | $30.53 |
| 2028-05-24 | $29.95 | $29.05 | $30.85 |
| 2028-05-25 | $29.97 | $29.07 | $30.87 |
| 2028-05-26 | $30.28 | $29.37 | $31.19 |
| 2028-05-27 | $30.11 | $29.21 | $31.02 |
| 2028-05-28 | $29.67 | $28.78 | $30.56 |
| 2028-05-29 | $30.11 | $29.20 | $31.01 |
| 2028-05-30 | $29.80 | $28.91 | $30.69 |
| 2028-05-31 | $29.73 | $28.84 | $30.62 |
| 2028 June | |||
| 2028-06-01 | $29.29 | $28.41 | $30.17 |
| 2028-06-02 | $28.97 | $28.10 | $29.84 |
| 2028-06-03 | $29.38 | $28.50 | $30.26 |
| 2028-06-04 | $29.38 | $28.50 | $30.26 |
| 2028-06-05 | $28.97 | $28.10 | $29.84 |
| 2028-06-06 | $28.65 | $27.79 | $29.51 |
| 2028-06-07 | $28.33 | $27.48 | $29.18 |
| 2028-06-08 | $28.47 | $27.61 | $29.32 |
| 2028-06-09 | $28.81 | $27.94 | $29.67 |
| 2028-06-10 | $28.97 | $28.10 | $29.84 |
| 2028-06-11 | $28.97 | $28.10 | $29.84 |
| 2028-06-12 | $28.80 | $27.93 | $29.66 |
| 2028-06-13 | $28.37 | $27.52 | $29.22 |
| 2028-06-14 | $28.50 | $27.65 | $29.36 |
| 2028-06-15 | $28.08 | $27.24 | $28.92 |
| 2028-06-16 | $27.66 | $26.83 | $28.49 |
| 2028-06-17 | $27.26 | $26.44 | $28.07 |
| 2028-06-18 | $26.85 | $26.05 | $27.66 |
| 2028-06-19 | $27.25 | $26.43 | $28.07 |
| 2028-06-20 | $27.16 | $26.35 | $27.98 |
| 2028-06-21 | $27.57 | $26.74 | $28.39 |
| 2028-06-22 | $27.73 | $26.89 | $28.56 |
| 2028-06-23 | $28.14 | $27.29 | $28.98 |
| 2028-06-24 | $27.72 | $26.89 | $28.55 |
| 2028-06-25 | $27.48 | $26.66 | $28.31 |
| 2028-06-26 | $27.39 | $26.57 | $28.21 |
| 2028-06-27 | $26.98 | $26.18 | $27.79 |
| 2028-06-28 | $27.39 | $26.56 | $28.21 |
| 2028-06-29 | $26.98 | $26.17 | $27.79 |
| 2028-06-30 | $26.82 | $26.01 | $27.62 |
| 2028 July | |||
| 2028-07-01 | $26.64 | $25.84 | $27.44 |
| 2028-07-02 | $27.04 | $26.23 | $27.85 |
| 2028-07-03 | $26.64 | $25.84 | $27.44 |
| 2028-07-04 | $27.03 | $26.22 | $27.85 |
| 2028-07-05 | $27.07 | $26.26 | $27.88 |
| 2028-07-06 | $27.47 | $26.65 | $28.29 |
| 2028-07-07 | $27.06 | $26.25 | $27.87 |
| 2028-07-08 | $26.66 | $25.86 | $27.46 |
| 2028-07-09 | $26.27 | $25.48 | $27.06 |
| 2028-07-10 | $26.29 | $25.51 | $27.08 |
| 2028-07-11 | $26.64 | $25.84 | $27.44 |
| 2028-07-12 | $27.04 | $26.23 | $27.85 |
| 2028-07-13 | $26.64 | $25.84 | $27.44 |
| 2028-07-14 | $26.25 | $25.46 | $27.03 |
| 2028-07-15 | $26.64 | $25.84 | $27.43 |
| 2028-07-16 | $27.03 | $26.22 | $27.84 |
| 2028-07-17 | $26.63 | $25.83 | $27.43 |
| 2028-07-18 | $26.65 | $25.85 | $27.45 |
| 2028-07-19 | $26.66 | $25.86 | $27.46 |
| 2028-07-20 | $26.26 | $25.48 | $27.05 |
| 2028-07-21 | $26.30 | $25.52 | $27.09 |
| 2028-07-22 | $25.92 | $25.14 | $26.69 |
| 2028-07-23 | $26.30 | $25.51 | $27.09 |
| 2028-07-24 | $26.31 | $25.52 | $27.10 |
| 2028-07-25 | $26.70 | $25.90 | $27.50 |
| 2028-07-26 | $26.30 | $25.52 | $27.09 |
| 2028-07-27 | $25.91 | $25.14 | $26.69 |
| 2028-07-28 | $25.53 | $24.77 | $26.30 |
| 2028-07-29 | $25.31 | $24.55 | $26.07 |
| 2028-07-30 | $24.94 | $24.19 | $25.69 |
| 2028-07-31 | $24.73 | $23.98 | $25.47 |
| 2028 August | |||
| 2028-08-01 | $25.09 | $24.34 | $25.85 |
| 2028-08-02 | $24.72 | $23.98 | $25.46 |
| 2028-08-03 | $25.09 | $24.34 | $25.84 |
| 2028-08-04 | $24.72 | $23.98 | $25.46 |
| 2028-08-05 | $25.08 | $24.33 | $25.84 |
| 2028-08-06 | $24.71 | $23.97 | $25.45 |
| 2028-08-07 | $24.35 | $23.62 | $25.08 |
| 2028-08-08 | $24.22 | $23.49 | $24.94 |
| 2028-08-09 | $23.86 | $23.14 | $24.57 |
| 2028-08-10 | $24.21 | $23.49 | $24.94 |
| 2028-08-11 | $24.02 | $23.30 | $24.74 |
| 2028-08-12 | $23.98 | $23.26 | $24.70 |
| 2028-08-13 | $23.62 | $22.92 | $24.33 |
| 2028-08-14 | $23.44 | $22.74 | $24.15 |
| 2028-08-15 | $23.16 | $22.47 | $23.86 |
| 2028-08-16 | $23.08 | $22.38 | $23.77 |
| 2028-08-17 | $23.42 | $22.72 | $24.12 |
| 2028-08-18 | $23.77 | $23.05 | $24.48 |
| 2028-08-19 | $24.00 | $23.28 | $24.72 |
| 2028-08-20 | $24.00 | $23.28 | $24.72 |
| 2028-08-21 | $24.35 | $23.62 | $25.08 |
| 2028-08-22 | $24.72 | $23.97 | $25.46 |
| 2028-08-23 | $24.69 | $23.95 | $25.43 |
| 2028-08-24 | $24.69 | $23.95 | $25.43 |
| 2028-08-25 | $24.32 | $23.59 | $25.05 |
| 2028-08-26 | $24.37 | $23.64 | $25.11 |
| 2028-08-27 | $24.01 | $23.29 | $24.73 |
| 2028-08-28 | $23.73 | $23.01 | $24.44 |
| 2028-08-29 | $23.69 | $22.98 | $24.40 |
| 2028-08-30 | $24.04 | $23.32 | $24.76 |
| 2028-08-31 | $23.68 | $22.97 | $24.39 |
| 2028 September | |||
| 2028-09-01 | $24.03 | $23.31 | $24.76 |
| 2028-09-02 | $23.68 | $22.97 | $24.39 |
| 2028-09-03 | $24.03 | $23.31 | $24.75 |
| 2028-09-04 | $24.39 | $23.66 | $25.12 |
| 2028-09-05 | $24.64 | $23.90 | $25.38 |
| 2028-09-06 | $25.01 | $24.26 | $25.76 |
| 2028-09-07 | $25.38 | $24.62 | $26.14 |
| 2028-09-08 | $25.75 | $24.98 | $26.53 |
| 2028-09-09 | $25.37 | $24.61 | $26.13 |
| 2028-09-10 | $25.00 | $24.25 | $25.75 |
| 2028-09-11 | $25.29 | $24.53 | $26.05 |
| 2028-09-12 | $25.32 | $24.56 | $26.08 |
| 2028-09-13 | $25.61 | $24.84 | $26.38 |
| 2028-09-14 | $25.50 | $24.73 | $26.26 |
| 2028-09-15 | $25.87 | $25.10 | $26.65 |
| 2028-09-16 | $25.56 | $24.79 | $26.32 |
| 2028-09-17 | $25.47 | $24.70 | $26.23 |
| 2028-09-18 | $25.35 | $24.59 | $26.11 |
| 2028-09-19 | $25.69 | $24.92 | $26.46 |
| 2028-09-20 | $25.48 | $24.71 | $26.24 |
| 2028-09-21 | $25.83 | $25.06 | $26.61 |
| 2028-09-22 | $25.98 | $25.20 | $26.76 |
| 2028-09-23 | $25.86 | $25.08 | $26.63 |
| 2028-09-24 | $25.93 | $25.15 | $26.71 |
| 2028-09-25 | $26.31 | $25.53 | $27.10 |
| 2028-09-26 | $25.93 | $25.15 | $26.70 |
| 2028-09-27 | $25.54 | $24.78 | $26.31 |
| 2028-09-28 | $25.65 | $24.88 | $26.42 |
| 2028-09-29 | $25.65 | $24.88 | $26.42 |
| 2028-09-30 | $25.27 | $24.51 | $26.03 |
| 2028 October | |||
| 2028-10-01 | $24.90 | $24.15 | $25.65 |
| 2028-10-02 | $24.53 | $23.79 | $25.27 |
| 2028-10-03 | $24.89 | $24.15 | $25.64 |
| 2028-10-04 | $25.10 | $24.35 | $25.85 |
| 2028-10-05 | $25.10 | $24.35 | $25.86 |
| 2028-10-06 | $25.47 | $24.71 | $26.24 |
| 2028-10-07 | $25.19 | $24.43 | $25.94 |
| 2028-10-08 | $25.19 | $24.43 | $25.94 |
| 2028-10-09 | $24.93 | $24.18 | $25.67 |
| 2028-10-10 | $25.30 | $24.54 | $26.06 |
| 2028-10-11 | $24.92 | $24.17 | $25.67 |
| 2028-10-12 | $24.69 | $23.95 | $25.43 |
| 2028-10-13 | $24.92 | $24.17 | $25.67 |
| 2028-10-14 | $24.55 | $23.82 | $25.29 |
| 2028-10-15 | $24.32 | $23.59 | $25.05 |
| 2028-10-16 | $24.68 | $23.94 | $25.42 |
| 2028-10-17 | $24.59 | $23.85 | $25.33 |
| 2028-10-18 | $24.55 | $23.82 | $25.29 |
| 2028-10-19 | $24.59 | $23.85 | $25.32 |
| 2028-10-20 | $24.84 | $24.10 | $25.59 |
| 2028-10-21 | $25.21 | $24.45 | $25.97 |
| 2028-10-22 | $24.84 | $24.09 | $25.58 |
| 2028-10-23 | $24.91 | $24.16 | $25.66 |
| 2028-10-24 | $24.54 | $23.80 | $25.28 |
| 2028-10-25 | $24.18 | $23.45 | $24.90 |
| 2028-10-26 | $24.54 | $23.80 | $25.27 |
| 2028-10-27 | $24.17 | $23.45 | $24.90 |
| 2028-10-28 | $23.82 | $23.10 | $24.53 |
| 2028-10-29 | $23.82 | $23.10 | $24.53 |
| 2028-10-30 | $23.68 | $22.97 | $24.39 |
| 2028-10-31 | $23.33 | $22.63 | $24.03 |
| 2028 November | |||
| 2028-11-01 | $23.56 | $22.85 | $24.27 |
| 2028-11-02 | $23.28 | $22.59 | $23.98 |