Current ACLGATI price: $66.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $21.69 | $21.04 | $22.34 |
| 2030-01-02 | $21.37 | $20.72 | $22.01 |
| 2030-01-03 | $21.61 | $20.96 | $22.26 |
| 2030-01-04 | $21.52 | $20.88 | $22.17 |
| 2030-01-05 | $21.32 | $20.68 | $21.96 |
| 2030-01-06 | $21.40 | $20.76 | $22.05 |
| 2030-01-07 | $21.52 | $20.88 | $22.17 |
| 2030-01-08 | $21.84 | $21.19 | $22.50 |
| 2030-01-09 | $21.79 | $21.14 | $22.44 |
| 2030-01-10 | $22.11 | $21.45 | $22.78 |
| 2030-01-11 | $22.19 | $21.52 | $22.85 |
| 2030-01-12 | $22.00 | $21.34 | $22.66 |
| 2030-01-13 | $21.70 | $21.05 | $22.35 |
| 2030-01-14 | $21.38 | $20.74 | $22.02 |
| 2030-01-15 | $21.70 | $21.05 | $22.35 |
| 2030-01-16 | $22.02 | $21.36 | $22.68 |
| 2030-01-17 | $21.93 | $21.27 | $22.59 |
| 2030-01-18 | $21.61 | $20.96 | $22.26 |
| 2030-01-19 | $21.93 | $21.27 | $22.59 |
| 2030-01-20 | $21.60 | $20.96 | $22.25 |
| 2030-01-21 | $21.53 | $20.88 | $22.18 |
| 2030-01-22 | $21.21 | $20.58 | $21.85 |
| 2030-01-23 | $21.36 | $20.72 | $22.00 |
| 2030-01-24 | $21.68 | $21.03 | $22.33 |
| 2030-01-25 | $21.68 | $21.03 | $22.33 |
| 2030-01-26 | $21.88 | $21.22 | $22.53 |
| 2030-01-27 | $22.20 | $21.53 | $22.87 |
| 2030-01-28 | $21.87 | $21.22 | $22.53 |
| 2030-01-29 | $21.84 | $21.19 | $22.50 |
| 2030-01-30 | $21.52 | $20.88 | $22.17 |
| 2030-01-31 | $21.84 | $21.19 | $22.50 |
| 2030 February | |||
| 2030-02-01 | $21.72 | $21.07 | $22.37 |
| 2030-02-02 | $21.45 | $20.81 | $22.09 |
| 2030-02-03 | $21.43 | $20.79 | $22.07 |
| 2030-02-04 | $21.75 | $21.10 | $22.40 |
| 2030-02-05 | $22.07 | $21.41 | $22.73 |
| 2030-02-06 | $21.74 | $21.09 | $22.40 |
| 2030-02-07 | $21.42 | $20.78 | $22.07 |
| 2030-02-08 | $21.11 | $20.47 | $21.74 |
| 2030-02-09 | $21.25 | $20.61 | $21.89 |
| 2030-02-10 | $21.48 | $20.84 | $22.12 |
| 2030-02-11 | $21.60 | $20.95 | $22.25 |
| 2030-02-12 | $21.63 | $20.98 | $22.28 |
| 2030-02-13 | $21.95 | $21.29 | $22.61 |
| 2030-02-14 | $22.08 | $21.42 | $22.74 |
| 2030-02-15 | $22.14 | $21.48 | $22.81 |
| 2030-02-16 | $22.32 | $21.65 | $22.99 |
| 2030-02-17 | $22.22 | $21.55 | $22.89 |
| 2030-02-18 | $21.89 | $21.24 | $22.55 |
| 2030-02-19 | $22.22 | $21.55 | $22.88 |
| 2030-02-20 | $22.54 | $21.86 | $23.21 |
| 2030-02-21 | $22.37 | $21.70 | $23.04 |
| 2030-02-22 | $22.43 | $21.76 | $23.10 |
| 2030-02-23 | $22.76 | $22.08 | $23.45 |
| 2030-02-24 | $23.10 | $22.41 | $23.80 |
| 2030-02-25 | $22.76 | $22.08 | $23.44 |
| 2030-02-26 | $22.44 | $21.76 | $23.11 |
| 2030-02-27 | $22.10 | $21.44 | $22.77 |
| 2030-02-28 | $21.78 | $21.12 | $22.43 |
| 2030 March | |||
| 2030-03-01 | $21.46 | $20.81 | $22.10 |
| 2030-03-02 | $21.77 | $21.12 | $22.43 |
| 2030-03-03 | $21.45 | $20.81 | $22.10 |
| 2030-03-04 | $21.13 | $20.50 | $21.77 |
| 2030-03-05 | $20.91 | $20.28 | $21.54 |
| 2030-03-06 | $20.71 | $20.09 | $21.33 |
| 2030-03-07 | $20.41 | $19.79 | $21.02 |
| 2030-03-08 | $20.71 | $20.09 | $21.33 |
| 2030-03-09 | $20.75 | $20.13 | $21.38 |
| 2030-03-10 | $21.06 | $20.43 | $21.69 |
| 2030-03-11 | $21.38 | $20.73 | $22.02 |
| 2030-03-12 | $21.69 | $21.04 | $22.34 |
| 2030-03-13 | $22.01 | $21.35 | $22.67 |
| 2030-03-14 | $21.69 | $21.04 | $22.34 |
| 2030-03-15 | $21.70 | $21.05 | $22.35 |
| 2030-03-16 | $21.95 | $21.29 | $22.61 |
| 2030-03-17 | $21.62 | $20.97 | $22.27 |
| 2030-03-18 | $21.94 | $21.29 | $22.60 |
| 2030-03-19 | $21.79 | $21.14 | $22.44 |
| 2030-03-20 | $21.47 | $20.82 | $22.11 |
| 2030-03-21 | $21.16 | $20.52 | $21.79 |
| 2030-03-22 | $20.85 | $20.22 | $21.47 |
| 2030-03-23 | $21.15 | $20.52 | $21.79 |
| 2030-03-24 | $21.47 | $20.82 | $22.11 |
| 2030-03-25 | $21.60 | $20.95 | $22.24 |
| 2030-03-26 | $21.71 | $21.06 | $22.36 |
| 2030-03-27 | $21.39 | $20.75 | $22.03 |
| 2030-03-28 | $21.62 | $20.97 | $22.27 |
| 2030-03-29 | $21.60 | $20.95 | $22.24 |
| 2030-03-30 | $21.28 | $20.64 | $21.91 |
| 2030-03-31 | $21.56 | $20.91 | $22.20 |
| 2030 April | |||
| 2030-04-01 | $21.24 | $20.60 | $21.88 |
| 2030-04-02 | $21.00 | $20.37 | $21.63 |
| 2030-04-03 | $21.00 | $20.37 | $21.63 |
| 2030-04-04 | $20.69 | $20.06 | $21.31 |
| 2030-04-05 | $20.99 | $20.36 | $21.62 |
| 2030-04-06 | $21.13 | $20.50 | $21.76 |
| 2030-04-07 | $21.00 | $20.37 | $21.63 |
| 2030-04-08 | $20.87 | $20.25 | $21.50 |
| 2030-04-09 | $20.77 | $20.14 | $21.39 |
| 2030-04-10 | $20.80 | $20.18 | $21.43 |
| 2030-04-11 | $20.66 | $20.04 | $21.28 |
| 2030-04-12 | $20.74 | $20.12 | $21.36 |
| 2030-04-13 | $20.65 | $20.03 | $21.26 |
| 2030-04-14 | $20.95 | $20.32 | $21.58 |
| 2030-04-15 | $20.88 | $20.25 | $21.50 |
| 2030-04-16 | $20.95 | $20.32 | $21.58 |
| 2030-04-17 | $20.76 | $20.14 | $21.39 |
| 2030-04-18 | $20.46 | $19.84 | $21.07 |
| 2030-04-19 | $20.63 | $20.01 | $21.25 |
| 2030-04-20 | $20.33 | $19.72 | $20.94 |
| 2030-04-21 | $20.50 | $19.89 | $21.12 |
| 2030-04-22 | $20.39 | $19.78 | $21.00 |
| 2030-04-23 | $20.32 | $19.71 | $20.93 |
| 2030-04-24 | $20.02 | $19.42 | $20.62 |
| 2030-04-25 | $19.77 | $19.18 | $20.37 |
| 2030-04-26 | $20.07 | $19.47 | $20.67 |
| 2030-04-27 | $19.92 | $19.32 | $20.52 |
| 2030-04-28 | $19.62 | $19.04 | $20.21 |
| 2030-04-29 | $19.48 | $18.90 | $20.06 |
| 2030-04-30 | $19.26 | $18.68 | $19.84 |
| 2030 May | |||
| 2030-05-01 | $18.98 | $18.41 | $19.55 |
| 2030-05-02 | $18.70 | $18.14 | $19.26 |
| 2030-05-03 | $18.42 | $17.87 | $18.97 |
| 2030-05-04 | $18.23 | $17.68 | $18.77 |
| 2030-05-05 | $18.28 | $17.73 | $18.83 |
| 2030-05-06 | $18.02 | $17.48 | $18.56 |
| 2030-05-07 | $18.29 | $17.74 | $18.84 |
| 2030-05-08 | $18.56 | $18.00 | $19.12 |
| 2030-05-09 | $18.28 | $17.74 | $18.83 |
| 2030-05-10 | $18.33 | $17.78 | $18.88 |
| 2030-05-11 | $18.25 | $17.70 | $18.80 |
| 2030-05-12 | $17.98 | $17.44 | $18.52 |
| 2030-05-13 | $18.06 | $17.52 | $18.60 |
| 2030-05-14 | $18.33 | $17.78 | $18.88 |
| 2030-05-15 | $18.06 | $17.51 | $18.60 |
| 2030-05-16 | $18.01 | $17.47 | $18.56 |
| 2030-05-17 | $18.01 | $17.47 | $18.55 |
| 2030-05-18 | $18.04 | $17.50 | $18.58 |
| 2030-05-19 | $18.31 | $17.76 | $18.86 |
| 2030-05-20 | $18.07 | $17.53 | $18.61 |
| 2030-05-21 | $18.13 | $17.58 | $18.67 |
| 2030-05-22 | $17.86 | $17.32 | $18.40 |
| 2030-05-23 | $18.13 | $17.58 | $18.67 |
| 2030-05-24 | $18.11 | $17.56 | $18.65 |
| 2030-05-25 | $18.20 | $17.65 | $18.74 |
| 2030-05-26 | $18.35 | $17.80 | $18.90 |
| 2030-05-27 | $18.08 | $17.54 | $18.62 |
| 2030-05-28 | $17.81 | $17.28 | $18.35 |
| 2030-05-29 | $17.69 | $17.16 | $18.22 |
| 2030-05-30 | $17.95 | $17.42 | $18.49 |
| 2030-05-31 | $17.74 | $17.21 | $18.28 |
| 2030 June | |||
| 2030-06-01 | $17.63 | $17.10 | $18.16 |
| 2030-06-02 | $17.43 | $16.90 | $17.95 |
| 2030-06-03 | $17.69 | $17.15 | $18.22 |
| 2030-06-04 | $17.42 | $16.90 | $17.95 |
| 2030-06-05 | $17.18 | $16.67 | $17.70 |
| 2030-06-06 | $16.93 | $16.42 | $17.44 |
| 2030-06-07 | $17.12 | $16.61 | $17.63 |
| 2030-06-08 | $16.87 | $16.36 | $17.37 |
| 2030-06-09 | $16.62 | $16.12 | $17.12 |
| 2030-06-10 | $16.86 | $16.36 | $17.37 |
| 2030-06-11 | $16.62 | $16.12 | $17.11 |
| 2030-06-12 | $16.37 | $15.88 | $16.86 |
| 2030-06-13 | $16.44 | $15.94 | $16.93 |
| 2030-06-14 | $16.38 | $15.89 | $16.87 |
| 2030-06-15 | $16.14 | $15.66 | $16.63 |
| 2030-06-16 | $16.11 | $15.62 | $16.59 |
| 2030-06-17 | $15.97 | $15.49 | $16.45 |
| 2030-06-18 | $15.73 | $15.26 | $16.20 |
| 2030-06-19 | $15.93 | $15.45 | $16.41 |
| 2030-06-20 | $16.17 | $15.68 | $16.65 |
| 2030-06-21 | $15.99 | $15.51 | $16.47 |
| 2030-06-22 | $16.22 | $15.74 | $16.71 |
| 2030-06-23 | $16.21 | $15.72 | $16.70 |
| 2030-06-24 | $16.45 | $15.96 | $16.94 |
| 2030-06-25 | $16.21 | $15.72 | $16.69 |
| 2030-06-26 | $15.97 | $15.49 | $16.45 |
| 2030-06-27 | $15.73 | $15.26 | $16.20 |
| 2030-06-28 | $15.50 | $15.03 | $15.96 |
| 2030-06-29 | $15.37 | $14.91 | $15.83 |
| 2030-06-30 | $15.14 | $14.69 | $15.60 |
| 2030 July | |||
| 2030-07-01 | $15.37 | $14.90 | $15.83 |
| 2030-07-02 | $15.58 | $15.12 | $16.05 |
| 2030-07-03 | $15.41 | $14.95 | $15.87 |
| 2030-07-04 | $15.51 | $15.05 | $15.98 |
| 2030-07-05 | $15.33 | $14.87 | $15.79 |
| 2030-07-06 | $15.10 | $14.65 | $15.56 |
| 2030-07-07 | $15.00 | $14.55 | $15.45 |
| 2030-07-08 | $14.78 | $14.34 | $15.22 |
| 2030-07-09 | $14.88 | $14.44 | $15.33 |
| 2030-07-10 | $14.97 | $14.52 | $15.42 |
| 2030-07-11 | $15.19 | $14.74 | $15.65 |
| 2030-07-12 | $15.42 | $14.96 | $15.88 |
| 2030-07-13 | $15.47 | $15.00 | $15.93 |
| 2030-07-14 | $15.24 | $14.78 | $15.69 |
| 2030-07-15 | $15.46 | $15.00 | $15.93 |
| 2030-07-16 | $15.26 | $14.81 | $15.72 |
| 2030-07-17 | $15.49 | $15.03 | $15.96 |
| 2030-07-18 | $15.54 | $15.08 | $16.01 |
| 2030-07-19 | $15.39 | $14.93 | $15.85 |
| 2030-07-20 | $15.52 | $15.05 | $15.98 |
| 2030-07-21 | $15.44 | $14.98 | $15.90 |
| 2030-07-22 | $15.27 | $14.81 | $15.73 |
| 2030-07-23 | $15.48 | $15.01 | $15.94 |
| 2030-07-24 | $15.41 | $14.95 | $15.88 |
| 2030-07-25 | $15.43 | $14.97 | $15.90 |
| 2030-07-26 | $15.62 | $15.15 | $16.09 |
| 2030-07-27 | $15.53 | $15.06 | $16.00 |
| 2030-07-28 | $15.54 | $15.08 | $16.01 |
| 2030-07-29 | $15.49 | $15.03 | $15.96 |
| 2030-07-30 | $15.72 | $15.25 | $16.19 |
| 2030-07-31 | $15.83 | $15.35 | $16.30 |
| 2030 August | |||
| 2030-08-01 | $15.60 | $15.13 | $16.06 |
| 2030-08-02 | $15.60 | $15.13 | $16.07 |
| 2030-08-03 | $15.65 | $15.18 | $16.12 |
| 2030-08-04 | $15.66 | $15.19 | $16.13 |
| 2030-08-05 | $15.43 | $14.96 | $15.89 |
| 2030-08-06 | $15.31 | $14.85 | $15.77 |
| 2030-08-07 | $15.26 | $14.80 | $15.72 |
| 2030-08-08 | $15.40 | $14.94 | $15.86 |
| 2030-08-09 | $15.29 | $14.83 | $15.75 |
| 2030-08-10 | $15.11 | $14.65 | $15.56 |
| 2030-08-11 | $14.88 | $14.44 | $15.33 |
| 2030-08-12 | $15.11 | $14.65 | $15.56 |
| 2030-08-13 | $15.09 | $14.64 | $15.55 |
| 2030-08-14 | $14.87 | $14.42 | $15.32 |
| 2030-08-15 | $14.97 | $14.52 | $15.42 |
| 2030-08-16 | $14.75 | $14.31 | $15.19 |
| 2030-08-17 | $14.86 | $14.42 | $15.31 |
| 2030-08-18 | $14.75 | $14.31 | $15.19 |
| 2030-08-19 | $14.74 | $14.30 | $15.19 |
| 2030-08-20 | $14.75 | $14.31 | $15.19 |
| 2030-08-21 | $14.74 | $14.29 | $15.18 |
| 2030-08-22 | $14.76 | $14.32 | $15.20 |
| 2030-08-23 | $14.98 | $14.53 | $15.43 |
| 2030-08-24 | $15.07 | $14.62 | $15.53 |
| 2030-08-25 | $14.94 | $14.50 | $15.39 |
| 2030-08-26 | $15.01 | $14.56 | $15.46 |
| 2030-08-27 | $14.81 | $14.36 | $15.25 |
| 2030-08-28 | $14.80 | $14.35 | $15.24 |
| 2030-08-29 | $14.58 | $14.14 | $15.02 |
| 2030-08-30 | $14.52 | $14.08 | $14.95 |
| 2030-08-31 | $14.30 | $13.87 | $14.73 |
| 2030 September | |||
| 2030-09-01 | $14.34 | $13.91 | $14.78 |
| 2030-09-02 | $14.40 | $13.97 | $14.83 |
| 2030-09-03 | $14.32 | $13.89 | $14.75 |
| 2030-09-04 | $14.46 | $14.03 | $14.90 |
| 2030-09-05 | $14.26 | $13.84 | $14.69 |
| 2030-09-06 | $14.48 | $14.04 | $14.91 |
| 2030-09-07 | $14.37 | $13.93 | $14.80 |
| 2030-09-08 | $14.58 | $14.14 | $15.02 |
| 2030-09-09 | $14.71 | $14.27 | $15.15 |
| 2030-09-10 | $14.66 | $14.22 | $15.10 |
| 2030-09-11 | $14.83 | $14.38 | $15.27 |
| 2030-09-12 | $14.76 | $14.31 | $15.20 |
| 2030-09-13 | $14.81 | $14.37 | $15.26 |
| 2030-09-14 | $15.03 | $14.58 | $15.49 |
| 2030-09-15 | $14.99 | $14.54 | $15.44 |
| 2030-09-16 | $14.77 | $14.33 | $15.21 |
| 2030-09-17 | $14.55 | $14.11 | $14.99 |
| 2030-09-18 | $14.77 | $14.32 | $15.21 |
| 2030-09-19 | $14.59 | $14.15 | $15.03 |
| 2030-09-20 | $14.81 | $14.36 | $15.25 |
| 2030-09-21 | $15.03 | $14.57 | $15.48 |
| 2030-09-22 | $15.16 | $14.70 | $15.61 |
| 2030-09-23 | $15.38 | $14.92 | $15.84 |
| 2030-09-24 | $15.16 | $14.70 | $15.61 |
| 2030-09-25 | $15.38 | $14.92 | $15.84 |
| 2030-09-26 | $15.54 | $15.07 | $16.00 |
| 2030-09-27 | $15.31 | $14.85 | $15.77 |
| 2030-09-28 | $15.27 | $14.81 | $15.72 |
| 2030-09-29 | $15.15 | $14.70 | $15.61 |
| 2030-09-30 | $15.38 | $14.91 | $15.84 |
| 2030 October | |||
| 2030-10-01 | $15.15 | $14.69 | $15.60 |
| 2030-10-02 | $15.34 | $14.88 | $15.80 |
| 2030-10-03 | $15.57 | $15.10 | $16.03 |
| 2030-10-04 | $15.80 | $15.32 | $16.27 |
| 2030-10-05 | $15.56 | $15.10 | $16.03 |
| 2030-10-06 | $15.48 | $15.01 | $15.94 |
| 2030-10-07 | $15.71 | $15.24 | $16.18 |
| 2030-10-08 | $15.48 | $15.01 | $15.94 |
| 2030-10-09 | $15.45 | $14.98 | $15.91 |
| 2030-10-10 | $15.65 | $15.18 | $16.11 |
| 2030-10-11 | $15.61 | $15.14 | $16.07 |
| 2030-10-12 | $15.45 | $14.98 | $15.91 |
| 2030-10-13 | $15.39 | $14.93 | $15.86 |
| 2030-10-14 | $15.47 | $15.00 | $15.93 |
| 2030-10-15 | $15.50 | $15.03 | $15.96 |
| 2030-10-16 | $15.27 | $14.81 | $15.72 |
| 2030-10-17 | $15.32 | $14.86 | $15.78 |
| 2030-10-18 | $15.09 | $14.64 | $15.54 |
| 2030-10-19 | $14.98 | $14.53 | $15.43 |
| 2030-10-20 | $15.03 | $14.58 | $15.48 |
| 2030-10-21 | $15.04 | $14.59 | $15.49 |
| 2030-10-22 | $15.08 | $14.63 | $15.53 |
| 2030-10-23 | $15.30 | $14.84 | $15.76 |
| 2030-10-24 | $15.35 | $14.89 | $15.82 |
| 2030-10-25 | $15.58 | $15.11 | $16.05 |
| 2030-10-26 | $15.51 | $15.04 | $15.97 |
| 2030-10-27 | $15.36 | $14.90 | $15.82 |
| 2030-10-28 | $15.59 | $15.12 | $16.06 |
| 2030-10-29 | $15.42 | $14.96 | $15.88 |
| 2030-10-30 | $15.65 | $15.18 | $16.12 |
| 2030-10-31 | $15.49 | $15.03 | $15.96 |
| 2030 November | |||
| 2030-11-01 | $15.27 | $14.81 | $15.72 |
| 2030-11-02 | $15.05 | $14.60 | $15.50 |