Current ACLGATI price: $66.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $65.08 | $63.13 | $67.04 |
| 2026-01-02 | $64.87 | $62.92 | $66.82 |
| 2026-01-03 | $65.83 | $63.86 | $67.81 |
| 2026-01-04 | $64.86 | $62.91 | $66.81 |
| 2026-01-05 | $65.82 | $63.85 | $67.80 |
| 2026-01-06 | $66.80 | $64.80 | $68.81 |
| 2026-01-07 | $65.83 | $63.85 | $67.80 |
| 2026-01-08 | $64.85 | $62.91 | $66.80 |
| 2026-01-09 | $65.81 | $63.84 | $67.79 |
| 2026-01-10 | $65.71 | $63.74 | $67.68 |
| 2026-01-11 | $64.74 | $62.79 | $66.68 |
| 2026-01-12 | $65.70 | $63.73 | $67.67 |
| 2026-01-13 | $64.89 | $62.94 | $66.83 |
| 2026-01-14 | $65.85 | $63.88 | $67.83 |
| 2026-01-15 | $65.85 | $63.88 | $67.83 |
| 2026-01-16 | $66.83 | $64.83 | $68.84 |
| 2026-01-17 | $67.82 | $65.79 | $69.86 |
| 2026-01-18 | $66.82 | $64.81 | $68.82 |
| 2026-01-19 | $67.81 | $65.78 | $69.85 |
| 2026-01-20 | $68.82 | $66.76 | $70.89 |
| 2026-01-21 | $67.88 | $65.84 | $69.91 |
| 2026-01-22 | $67.27 | $65.25 | $69.28 |
| 2026-01-23 | $68.27 | $66.22 | $70.31 |
| 2026-01-24 | $67.25 | $65.24 | $69.27 |
| 2026-01-25 | $68.25 | $66.21 | $70.30 |
| 2026-01-26 | $67.24 | $65.23 | $69.26 |
| 2026-01-27 | $68.24 | $66.20 | $70.29 |
| 2026-01-28 | $67.23 | $65.22 | $69.25 |
| 2026-01-29 | $66.25 | $64.26 | $68.24 |
| 2026-01-30 | $67.23 | $65.22 | $69.25 |
| 2026-01-31 | $68.23 | $66.19 | $70.28 |
| 2026 February | |||
| 2026-02-01 | $68.91 | $66.84 | $70.97 |
| 2026-02-02 | $69.50 | $67.41 | $71.58 |
| 2026-02-03 | $68.47 | $66.41 | $70.52 |
| 2026-02-04 | $68.70 | $66.64 | $70.76 |
| 2026-02-05 | $69.72 | $67.63 | $71.81 |
| 2026-02-06 | $68.90 | $66.83 | $70.97 |
| 2026-02-07 | $67.88 | $65.84 | $69.92 |
| 2026-02-08 | $68.63 | $66.58 | $70.69 |
| 2026-02-09 | $67.77 | $65.74 | $69.81 |
| 2026-02-10 | $68.53 | $66.47 | $70.58 |
| 2026-02-11 | $69.55 | $67.46 | $71.63 |
| 2026-02-12 | $68.52 | $66.46 | $70.57 |
| 2026-02-13 | $68.52 | $66.46 | $70.57 |
| 2026-02-14 | $69.53 | $67.45 | $71.62 |
| 2026-02-15 | $70.57 | $68.45 | $72.68 |
| 2026-02-16 | $71.62 | $69.47 | $73.77 |
| 2026-02-17 | $70.67 | $68.55 | $72.79 |
| 2026-02-18 | $71.72 | $69.57 | $73.88 |
| 2026-02-19 | $70.66 | $68.54 | $72.78 |
| 2026-02-20 | $69.61 | $67.53 | $71.70 |
| 2026-02-21 | $68.58 | $66.53 | $70.64 |
| 2026-02-22 | $67.57 | $65.54 | $69.59 |
| 2026-02-23 | $68.57 | $66.52 | $70.63 |
| 2026-02-24 | $69.59 | $67.50 | $71.68 |
| 2026-02-25 | $68.70 | $66.64 | $70.76 |
| 2026-02-26 | $68.74 | $66.68 | $70.81 |
| 2026-02-27 | $67.72 | $65.69 | $69.76 |
| 2026-02-28 | $66.72 | $64.72 | $68.72 |
| 2026 March | |||
| 2026-03-01 | $67.71 | $65.68 | $69.75 |
| 2026-03-02 | $66.71 | $64.71 | $68.71 |
| 2026-03-03 | $67.21 | $65.20 | $69.23 |
| 2026-03-04 | $66.22 | $64.23 | $68.21 |
| 2026-03-05 | $67.20 | $65.19 | $69.22 |
| 2026-03-06 | $66.21 | $64.22 | $68.19 |
| 2026-03-07 | $65.23 | $63.27 | $67.18 |
| 2026-03-08 | $66.20 | $64.21 | $68.18 |
| 2026-03-09 | $65.22 | $63.26 | $67.17 |
| 2026-03-10 | $64.25 | $62.32 | $66.18 |
| 2026-03-11 | $63.30 | $61.40 | $65.20 |
| 2026-03-12 | $64.24 | $62.31 | $66.17 |
| 2026-03-13 | $65.20 | $63.24 | $67.15 |
| 2026-03-14 | $64.23 | $62.30 | $66.16 |
| 2026-03-15 | $64.67 | $62.73 | $66.61 |
| 2026-03-16 | $65.63 | $63.66 | $67.60 |
| 2026-03-17 | $64.66 | $62.72 | $66.60 |
| 2026-03-18 | $64.36 | $62.43 | $66.30 |
| 2026-03-19 | $64.78 | $62.83 | $66.72 |
| 2026-03-20 | $64.89 | $62.94 | $66.84 |
| 2026-03-21 | $64.39 | $62.46 | $66.32 |
| 2026-03-22 | $63.98 | $62.06 | $65.90 |
| 2026-03-23 | $64.25 | $62.32 | $66.18 |
| 2026-03-24 | $65.21 | $63.25 | $67.16 |
| 2026-03-25 | $64.24 | $62.31 | $66.17 |
| 2026-03-26 | $63.99 | $62.07 | $65.91 |
| 2026-03-27 | $63.68 | $61.77 | $65.59 |
| 2026-03-28 | $63.72 | $61.81 | $65.63 |
| 2026-03-29 | $62.78 | $60.89 | $64.66 |
| 2026-03-30 | $61.85 | $59.99 | $63.70 |
| 2026-03-31 | $62.66 | $60.78 | $64.54 |
| 2026 April | |||
| 2026-04-01 | $63.60 | $61.69 | $65.50 |
| 2026-04-02 | $63.03 | $61.14 | $64.93 |
| 2026-04-03 | $62.10 | $60.24 | $63.96 |
| 2026-04-04 | $61.78 | $59.93 | $63.64 |
| 2026-04-05 | $61.78 | $59.93 | $63.64 |
| 2026-04-06 | $62.65 | $60.77 | $64.53 |
| 2026-04-07 | $61.72 | $59.87 | $63.57 |
| 2026-04-08 | $62.64 | $60.76 | $64.52 |
| 2026-04-09 | $63.02 | $61.13 | $64.91 |
| 2026-04-10 | $63.96 | $62.04 | $65.87 |
| 2026-04-11 | $64.91 | $62.96 | $66.85 |
| 2026-04-12 | $65.80 | $63.83 | $67.78 |
| 2026-04-13 | $64.83 | $62.88 | $66.77 |
| 2026-04-14 | $65.06 | $63.11 | $67.02 |
| 2026-04-15 | $64.10 | $62.18 | $66.02 |
| 2026-04-16 | $63.82 | $61.90 | $65.73 |
| 2026-04-17 | $63.93 | $62.01 | $65.85 |
| 2026-04-18 | $63.75 | $61.84 | $65.67 |
| 2026-04-19 | $62.81 | $60.93 | $64.69 |
| 2026-04-20 | $61.88 | $60.02 | $63.74 |
| 2026-04-21 | $62.74 | $60.86 | $64.62 |
| 2026-04-22 | $61.81 | $59.96 | $63.67 |
| 2026-04-23 | $62.73 | $60.85 | $64.61 |
| 2026-04-24 | $63.66 | $61.75 | $65.57 |
| 2026-04-25 | $62.72 | $60.84 | $64.60 |
| 2026-04-26 | $62.34 | $60.47 | $64.21 |
| 2026-04-27 | $63.27 | $61.37 | $65.16 |
| 2026-04-28 | $63.89 | $61.98 | $65.81 |
| 2026-04-29 | $64.84 | $62.90 | $66.79 |
| 2026-04-30 | $63.88 | $61.96 | $65.80 |
| 2026 May | |||
| 2026-05-01 | $64.83 | $62.89 | $66.78 |
| 2026-05-02 | $65.79 | $63.82 | $67.77 |
| 2026-05-03 | $66.77 | $64.77 | $68.78 |
| 2026-05-04 | $67.77 | $65.73 | $69.80 |
| 2026-05-05 | $67.24 | $65.22 | $69.26 |
| 2026-05-06 | $66.24 | $64.25 | $68.23 |
| 2026-05-07 | $66.59 | $64.59 | $68.58 |
| 2026-05-08 | $65.60 | $63.63 | $67.57 |
| 2026-05-09 | $64.63 | $62.69 | $66.57 |
| 2026-05-10 | $63.67 | $61.76 | $65.58 |
| 2026-05-11 | $63.61 | $61.70 | $65.52 |
| 2026-05-12 | $64.55 | $62.62 | $66.49 |
| 2026-05-13 | $65.51 | $63.55 | $67.48 |
| 2026-05-14 | $64.54 | $62.61 | $66.48 |
| 2026-05-15 | $63.59 | $61.68 | $65.50 |
| 2026-05-16 | $62.65 | $60.77 | $64.53 |
| 2026-05-17 | $62.52 | $60.65 | $64.40 |
| 2026-05-18 | $63.45 | $61.55 | $65.36 |
| 2026-05-19 | $64.40 | $62.46 | $66.33 |
| 2026-05-20 | $63.91 | $61.99 | $65.82 |
| 2026-05-21 | $62.96 | $61.07 | $64.85 |
| 2026-05-22 | $63.85 | $61.93 | $65.76 |
| 2026-05-23 | $64.80 | $62.85 | $66.74 |
| 2026-05-24 | $63.84 | $61.92 | $65.75 |
| 2026-05-25 | $64.79 | $62.84 | $66.73 |
| 2026-05-26 | $63.83 | $61.91 | $65.74 |
| 2026-05-27 | $64.78 | $62.83 | $66.72 |
| 2026-05-28 | $65.74 | $63.77 | $67.71 |
| 2026-05-29 | $66.17 | $64.19 | $68.16 |
| 2026-05-30 | $65.19 | $63.24 | $67.15 |
| 2026-05-31 | $66.16 | $64.18 | $68.15 |
| 2026 June | |||
| 2026-06-01 | $65.69 | $63.72 | $67.66 |
| 2026-06-02 | $66.66 | $64.66 | $68.66 |
| 2026-06-03 | $67.66 | $65.63 | $69.69 |
| 2026-06-04 | $66.65 | $64.65 | $68.65 |
| 2026-06-05 | $67.64 | $65.62 | $69.67 |
| 2026-06-06 | $66.64 | $64.64 | $68.64 |
| 2026-06-07 | $67.15 | $65.13 | $69.16 |
| 2026-06-08 | $67.86 | $65.83 | $69.90 |
| 2026-06-09 | $66.86 | $64.85 | $68.86 |
| 2026-06-10 | $67.57 | $65.54 | $69.60 |
| 2026-06-11 | $66.57 | $64.57 | $68.56 |
| 2026-06-12 | $66.57 | $64.57 | $68.56 |
| 2026-06-13 | $67.56 | $65.53 | $69.58 |
| 2026-06-14 | $68.56 | $66.50 | $70.62 |
| 2026-06-15 | $68.00 | $65.96 | $70.04 |
| 2026-06-16 | $68.70 | $66.64 | $70.76 |
| 2026-06-17 | $69.72 | $67.63 | $71.82 |
| 2026-06-18 | $70.41 | $68.29 | $72.52 |
| 2026-06-19 | $69.55 | $67.47 | $71.64 |
| 2026-06-20 | $70.24 | $68.13 | $72.34 |
| 2026-06-21 | $71.28 | $69.14 | $73.42 |
| 2026-06-22 | $72.34 | $70.17 | $74.51 |
| 2026-06-23 | $71.27 | $69.13 | $73.41 |
| 2026-06-24 | $70.21 | $68.11 | $72.32 |
| 2026-06-25 | $69.17 | $67.10 | $71.25 |
| 2026-06-26 | $70.20 | $68.09 | $72.31 |
| 2026-06-27 | $71.24 | $69.11 | $73.38 |
| 2026-06-28 | $70.19 | $68.08 | $72.29 |
| 2026-06-29 | $71.03 | $68.90 | $73.16 |
| 2026-06-30 | $70.73 | $68.60 | $72.85 |
| 2026 July | |||
| 2026-07-01 | $71.71 | $69.56 | $73.87 |
| 2026-07-02 | $70.65 | $68.53 | $72.77 |
| 2026-07-03 | $69.61 | $67.52 | $71.69 |
| 2026-07-04 | $68.57 | $66.52 | $70.63 |
| 2026-07-05 | $67.56 | $65.53 | $69.59 |
| 2026-07-06 | $66.66 | $64.66 | $68.66 |
| 2026-07-07 | $65.67 | $63.70 | $67.64 |
| 2026-07-08 | $64.70 | $62.76 | $66.64 |
| 2026-07-09 | $63.74 | $61.83 | $65.65 |
| 2026-07-10 | $64.69 | $62.75 | $66.63 |
| 2026-07-11 | $65.65 | $63.68 | $67.62 |
| 2026-07-12 | $64.68 | $62.74 | $66.62 |
| 2026-07-13 | $63.72 | $61.81 | $65.63 |
| 2026-07-14 | $62.78 | $60.89 | $64.66 |
| 2026-07-15 | $63.71 | $61.80 | $65.62 |
| 2026-07-16 | $62.77 | $60.88 | $64.65 |
| 2026-07-17 | $63.70 | $61.79 | $65.61 |
| 2026-07-18 | $63.59 | $61.68 | $65.50 |
| 2026-07-19 | $64.54 | $62.60 | $66.47 |
| 2026-07-20 | $63.65 | $61.74 | $65.56 |
| 2026-07-21 | $62.70 | $60.82 | $64.58 |
| 2026-07-22 | $61.77 | $59.92 | $63.63 |
| 2026-07-23 | $60.86 | $59.03 | $62.69 |
| 2026-07-24 | $61.76 | $59.91 | $63.62 |
| 2026-07-25 | $62.68 | $60.80 | $64.56 |
| 2026-07-26 | $61.75 | $59.90 | $63.61 |
| 2026-07-27 | $62.36 | $60.48 | $64.23 |
| 2026-07-28 | $62.89 | $61.00 | $64.78 |
| 2026-07-29 | $62.85 | $60.96 | $64.73 |
| 2026-07-30 | $63.25 | $61.35 | $65.14 |
| 2026-07-31 | $64.19 | $62.26 | $66.11 |
| 2026 August | |||
| 2026-08-01 | $65.14 | $63.19 | $67.09 |
| 2026-08-02 | $66.11 | $64.13 | $68.09 |
| 2026-08-03 | $67.09 | $65.08 | $69.10 |
| 2026-08-04 | $67.95 | $65.91 | $69.99 |
| 2026-08-05 | $68.94 | $66.87 | $71.01 |
| 2026-08-06 | $68.54 | $66.48 | $70.59 |
| 2026-08-07 | $68.64 | $66.58 | $70.70 |
| 2026-08-08 | $69.08 | $67.01 | $71.16 |
| 2026-08-09 | $69.21 | $67.13 | $71.29 |
| 2026-08-10 | $70.05 | $67.95 | $72.15 |
| 2026-08-11 | $69.63 | $67.54 | $71.72 |
| 2026-08-12 | $69.63 | $67.54 | $71.72 |
| 2026-08-13 | $70.66 | $68.54 | $72.78 |
| 2026-08-14 | $69.69 | $67.60 | $71.78 |
| 2026-08-15 | $70.60 | $68.49 | $72.72 |
| 2026-08-16 | $70.38 | $68.27 | $72.49 |
| 2026-08-17 | $71.43 | $69.28 | $73.57 |
| 2026-08-18 | $70.37 | $68.26 | $72.48 |
| 2026-08-19 | $69.56 | $67.47 | $71.64 |
| 2026-08-20 | $69.15 | $67.07 | $71.22 |
| 2026-08-21 | $70.18 | $68.07 | $72.28 |
| 2026-08-22 | $71.22 | $69.08 | $73.36 |
| 2026-08-23 | $70.17 | $68.06 | $72.27 |
| 2026-08-24 | $70.36 | $68.25 | $72.47 |
| 2026-08-25 | $69.31 | $67.24 | $71.39 |
| 2026-08-26 | $68.51 | $66.46 | $70.57 |
| 2026-08-27 | $67.50 | $65.47 | $69.52 |
| 2026-08-28 | $66.95 | $64.94 | $68.96 |
| 2026-08-29 | $65.96 | $63.98 | $67.93 |
| 2026-08-30 | $65.36 | $63.40 | $67.32 |
| 2026-08-31 | $64.39 | $62.46 | $66.32 |
| 2026 September | |||
| 2026-09-01 | $63.93 | $62.01 | $65.85 |
| 2026-09-02 | $62.98 | $61.09 | $64.87 |
| 2026-09-03 | $62.05 | $60.19 | $63.91 |
| 2026-09-04 | $61.74 | $59.89 | $63.59 |
| 2026-09-05 | $60.83 | $59.00 | $62.65 |
| 2026-09-06 | $61.27 | $59.43 | $63.10 |
| 2026-09-07 | $60.83 | $59.00 | $62.65 |
| 2026-09-08 | $61.73 | $59.88 | $63.58 |
| 2026-09-09 | $60.82 | $58.99 | $62.64 |
| 2026-09-10 | $59.92 | $58.12 | $61.71 |
| 2026-09-11 | $60.81 | $58.98 | $62.63 |
| 2026-09-12 | $59.91 | $58.11 | $61.70 |
| 2026-09-13 | $60.80 | $58.97 | $62.62 |
| 2026-09-14 | $59.91 | $58.11 | $61.71 |
| 2026-09-15 | $59.95 | $58.15 | $61.75 |
| 2026-09-16 | $59.06 | $57.29 | $60.84 |
| 2026-09-17 | $59.11 | $57.34 | $60.88 |
| 2026-09-18 | $59.63 | $57.84 | $61.42 |
| 2026-09-19 | $60.28 | $58.48 | $62.09 |
| 2026-09-20 | $60.78 | $58.96 | $62.61 |
| 2026-09-21 | $59.88 | $58.09 | $61.68 |
| 2026-09-22 | $60.77 | $58.95 | $62.60 |
| 2026-09-23 | $60.47 | $58.66 | $62.29 |
| 2026-09-24 | $59.97 | $58.17 | $61.77 |
| 2026-09-25 | $60.77 | $58.95 | $62.60 |
| 2026-09-26 | $59.87 | $58.08 | $61.67 |
| 2026-09-27 | $60.61 | $58.79 | $62.42 |
| 2026-09-28 | $61.51 | $59.66 | $63.35 |
| 2026-09-29 | $62.42 | $60.55 | $64.29 |
| 2026-09-30 | $61.50 | $59.65 | $63.34 |
| 2026 October | |||
| 2026-10-01 | $61.59 | $59.74 | $63.44 |
| 2026-10-02 | $60.68 | $58.86 | $62.50 |
| 2026-10-03 | $61.58 | $59.73 | $63.43 |
| 2026-10-04 | $60.99 | $59.16 | $62.82 |
| 2026-10-05 | $61.89 | $60.04 | $63.75 |
| 2026-10-06 | $62.01 | $60.15 | $63.87 |
| 2026-10-07 | $61.76 | $59.91 | $63.61 |
| 2026-10-08 | $60.84 | $59.02 | $62.67 |
| 2026-10-09 | $61.54 | $59.70 | $63.39 |
| 2026-10-10 | $61.29 | $59.46 | $63.13 |
| 2026-10-11 | $60.71 | $58.89 | $62.53 |
| 2026-10-12 | $60.96 | $59.13 | $62.79 |
| 2026-10-13 | $61.29 | $59.46 | $63.13 |
| 2026-10-14 | $62.21 | $60.34 | $64.07 |
| 2026-10-15 | $62.05 | $60.19 | $63.91 |
| 2026-10-16 | $62.98 | $61.09 | $64.86 |
| 2026-10-17 | $63.19 | $61.30 | $65.09 |
| 2026-10-18 | $62.65 | $60.77 | $64.53 |
| 2026-10-19 | $61.81 | $59.96 | $63.66 |
| 2026-10-20 | $60.89 | $59.07 | $62.72 |
| 2026-10-21 | $61.80 | $59.95 | $63.65 |
| 2026-10-22 | $62.72 | $60.84 | $64.60 |
| 2026-10-23 | $62.46 | $60.59 | $64.34 |
| 2026-10-24 | $61.54 | $59.69 | $63.38 |
| 2026-10-25 | $62.45 | $60.58 | $64.33 |
| 2026-10-26 | $61.53 | $59.68 | $63.37 |
| 2026-10-27 | $61.32 | $59.48 | $63.16 |
| 2026-10-28 | $60.41 | $58.60 | $62.22 |
| 2026-10-29 | $60.83 | $59.01 | $62.66 |
| 2026-10-30 | $61.74 | $59.88 | $63.59 |
| 2026-10-31 | $61.74 | $59.88 | $63.59 |
| 2026 November | |||
| 2026-11-01 | $62.30 | $60.43 | $64.17 |
| 2026-11-02 | $63.23 | $61.33 | $65.12 |
| 2026-11-03 | $62.29 | $60.42 | $64.16 |