Current ADL price: $84.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $51.17 | $49.63 | $52.70 |
| 2029-01-02 | $52.37 | $50.80 | $53.94 |
| 2029-01-03 | $52.06 | $50.50 | $53.63 |
| 2029-01-04 | $50.88 | $49.36 | $52.41 |
| 2029-01-05 | $50.48 | $48.96 | $51.99 |
| 2029-01-06 | $50.48 | $48.96 | $51.99 |
| 2029-01-07 | $50.24 | $48.74 | $51.75 |
| 2029-01-08 | $50.37 | $48.86 | $51.88 |
| 2029-01-09 | $49.29 | $47.81 | $50.77 |
| 2029-01-10 | $49.60 | $48.11 | $51.09 |
| 2029-01-11 | $49.83 | $48.33 | $51.32 |
| 2029-01-12 | $51.00 | $49.47 | $52.53 |
| 2029-01-13 | $51.00 | $49.47 | $52.53 |
| 2029-01-14 | $50.76 | $49.24 | $52.29 |
| 2029-01-15 | $51.13 | $49.59 | $52.66 |
| 2029-01-16 | $52.33 | $50.76 | $53.90 |
| 2029-01-17 | $51.63 | $50.08 | $53.18 |
| 2029-01-18 | $52.84 | $51.26 | $54.43 |
| 2029-01-19 | $51.65 | $50.10 | $53.20 |
| 2029-01-20 | $51.65 | $50.10 | $53.20 |
| 2029-01-21 | $51.53 | $49.98 | $53.07 |
| 2029-01-22 | $52.74 | $51.15 | $54.32 |
| 2029-01-23 | $51.54 | $50.00 | $53.09 |
| 2029-01-24 | $52.28 | $50.72 | $53.85 |
| 2029-01-25 | $52.74 | $51.16 | $54.32 |
| 2029-01-26 | $51.54 | $50.00 | $53.09 |
| 2029-01-27 | $51.54 | $50.00 | $53.09 |
| 2029-01-28 | $51.54 | $50.00 | $53.09 |
| 2029-01-29 | $50.91 | $49.39 | $52.44 |
| 2029-01-30 | $51.06 | $49.52 | $52.59 |
| 2029-01-31 | $51.70 | $50.15 | $53.25 |
| 2029 February | |||
| 2029-02-01 | $52.18 | $50.61 | $53.74 |
| 2029-02-02 | $51.00 | $49.47 | $52.53 |
| 2029-02-03 | $51.00 | $49.47 | $52.53 |
| 2029-02-04 | $51.52 | $49.97 | $53.06 |
| 2029-02-05 | $51.21 | $49.68 | $52.75 |
| 2029-02-06 | $50.30 | $48.79 | $51.81 |
| 2029-02-07 | $49.60 | $48.11 | $51.09 |
| 2029-02-08 | $49.83 | $48.34 | $51.33 |
| 2029-02-09 | $49.77 | $48.28 | $51.26 |
| 2029-02-10 | $49.77 | $48.28 | $51.26 |
| 2029-02-11 | $49.77 | $48.28 | $51.26 |
| 2029-02-12 | $49.96 | $48.46 | $51.46 |
| 2029-02-13 | $48.82 | $47.36 | $50.29 |
| 2029-02-14 | $48.82 | $47.36 | $50.29 |
| 2029-02-15 | $49.97 | $48.47 | $51.47 |
| 2029-02-16 | $50.52 | $49.00 | $52.03 |
| 2029-02-17 | $51.70 | $50.15 | $53.25 |
| 2029-02-18 | $50.53 | $49.02 | $52.05 |
| 2029-02-19 | $51.72 | $50.16 | $53.27 |
| 2029-02-20 | $50.54 | $49.03 | $52.06 |
| 2029-02-21 | $51.73 | $50.18 | $53.28 |
| 2029-02-22 | $50.56 | $49.04 | $52.08 |
| 2029-02-23 | $50.15 | $48.65 | $51.66 |
| 2029-02-24 | $49.02 | $47.55 | $50.49 |
| 2029-02-25 | $49.10 | $47.63 | $50.57 |
| 2029-02-26 | $50.25 | $48.74 | $51.76 |
| 2029-02-27 | $51.43 | $49.89 | $52.97 |
| 2029-02-28 | $50.27 | $48.76 | $51.77 |
| 2029 March | |||
| 2029-03-01 | $49.91 | $48.42 | $51.41 |
| 2029-03-02 | $50.00 | $48.50 | $51.50 |
| 2029-03-03 | $51.17 | $49.64 | $52.71 |
| 2029-03-04 | $50.01 | $48.51 | $51.52 |
| 2029-03-05 | $51.19 | $49.65 | $52.72 |
| 2029-03-06 | $52.39 | $50.82 | $53.96 |
| 2029-03-07 | $52.39 | $50.82 | $53.96 |
| 2029-03-08 | $51.20 | $49.67 | $52.74 |
| 2029-03-09 | $50.47 | $48.95 | $51.98 |
| 2029-03-10 | $51.65 | $50.10 | $53.20 |
| 2029-03-11 | $51.03 | $49.50 | $52.56 |
| 2029-03-12 | $49.88 | $48.38 | $51.37 |
| 2029-03-13 | $50.88 | $49.35 | $52.41 |
| 2029-03-14 | $51.25 | $49.71 | $52.78 |
| 2029-03-15 | $52.45 | $50.87 | $54.02 |
| 2029-03-16 | $52.79 | $51.21 | $54.38 |
| 2029-03-17 | $51.60 | $50.05 | $53.15 |
| 2029-03-18 | $52.53 | $50.96 | $54.11 |
| 2029-03-19 | $53.77 | $52.15 | $55.38 |
| 2029-03-20 | $55.03 | $53.38 | $56.68 |
| 2029-03-21 | $53.78 | $52.17 | $55.39 |
| 2029-03-22 | $55.04 | $53.39 | $56.69 |
| 2029-03-23 | $54.69 | $53.05 | $56.33 |
| 2029-03-24 | $53.46 | $51.85 | $55.06 |
| 2029-03-25 | $52.24 | $50.68 | $53.81 |
| 2029-03-26 | $52.24 | $50.68 | $53.81 |
| 2029-03-27 | $53.18 | $51.58 | $54.77 |
| 2029-03-28 | $52.24 | $50.68 | $53.81 |
| 2029-03-29 | $51.06 | $49.53 | $52.59 |
| 2029-03-30 | $51.90 | $50.35 | $53.46 |
| 2029-03-31 | $52.37 | $50.80 | $53.94 |
| 2029 April | |||
| 2029-04-01 | $53.60 | $51.99 | $55.21 |
| 2029-04-02 | $52.39 | $50.81 | $53.96 |
| 2029-04-03 | $51.82 | $50.27 | $53.38 |
| 2029-04-04 | $51.17 | $49.63 | $52.70 |
| 2029-04-05 | $52.37 | $50.80 | $53.94 |
| 2029-04-06 | $52.72 | $51.14 | $54.30 |
| 2029-04-07 | $53.96 | $52.34 | $55.58 |
| 2029-04-08 | $52.73 | $51.15 | $54.32 |
| 2029-04-09 | $53.97 | $52.35 | $55.59 |
| 2029-04-10 | $55.24 | $53.58 | $56.89 |
| 2029-04-11 | $53.99 | $52.37 | $55.61 |
| 2029-04-12 | $52.76 | $51.18 | $54.35 |
| 2029-04-13 | $51.88 | $50.33 | $53.44 |
| 2029-04-14 | $51.00 | $49.47 | $52.53 |
| 2029-04-15 | $52.20 | $50.63 | $53.77 |
| 2029-04-16 | $53.43 | $51.82 | $55.03 |
| 2029-04-17 | $52.22 | $50.65 | $53.78 |
| 2029-04-18 | $51.78 | $50.23 | $53.34 |
| 2029-04-19 | $51.78 | $50.23 | $53.34 |
| 2029-04-20 | $53.00 | $51.41 | $54.59 |
| 2029-04-21 | $51.80 | $50.24 | $53.35 |
| 2029-04-22 | $52.60 | $51.02 | $54.17 |
| 2029-04-23 | $53.83 | $52.21 | $55.44 |
| 2029-04-24 | $55.09 | $53.44 | $56.75 |
| 2029-04-25 | $55.01 | $53.36 | $56.66 |
| 2029-04-26 | $53.76 | $52.15 | $55.37 |
| 2029-04-27 | $55.02 | $53.37 | $56.67 |
| 2029-04-28 | $56.31 | $54.62 | $58.00 |
| 2029-04-29 | $55.61 | $53.94 | $57.28 |
| 2029-04-30 | $55.29 | $53.64 | $56.95 |
| 2029 May | |||
| 2029-05-01 | $56.59 | $54.89 | $58.29 |
| 2029-05-02 | $55.69 | $54.01 | $57.36 |
| 2029-05-03 | $54.42 | $52.79 | $56.06 |
| 2029-05-04 | $55.70 | $54.03 | $57.37 |
| 2029-05-05 | $57.01 | $55.30 | $58.72 |
| 2029-05-06 | $58.34 | $56.59 | $60.09 |
| 2029-05-07 | $59.71 | $57.92 | $61.50 |
| 2029-05-08 | $58.79 | $57.02 | $60.55 |
| 2029-05-09 | $59.38 | $57.60 | $61.16 |
| 2029-05-10 | $58.04 | $56.30 | $59.78 |
| 2029-05-11 | $58.31 | $56.56 | $60.06 |
| 2029-05-12 | $57.43 | $55.70 | $59.15 |
| 2029-05-13 | $56.12 | $54.44 | $57.81 |
| 2029-05-14 | $54.85 | $53.21 | $56.50 |
| 2029-05-15 | $55.63 | $53.96 | $57.30 |
| 2029-05-16 | $56.93 | $55.22 | $58.64 |
| 2029-05-17 | $55.64 | $53.97 | $57.31 |
| 2029-05-18 | $56.25 | $54.56 | $57.94 |
| 2029-05-19 | $57.57 | $55.84 | $59.30 |
| 2029-05-20 | $58.39 | $56.64 | $60.14 |
| 2029-05-21 | $57.06 | $55.35 | $58.78 |
| 2029-05-22 | $58.17 | $56.42 | $59.91 |
| 2029-05-23 | $59.20 | $57.42 | $60.97 |
| 2029-05-24 | $57.85 | $56.12 | $59.59 |
| 2029-05-25 | $59.21 | $57.44 | $60.99 |
| 2029-05-26 | $57.87 | $56.13 | $59.61 |
| 2029-05-27 | $57.03 | $55.32 | $58.74 |
| 2029-05-28 | $55.74 | $54.07 | $57.41 |
| 2029-05-29 | $57.05 | $55.34 | $58.76 |
| 2029-05-30 | $58.39 | $56.63 | $60.14 |
| 2029-05-31 | $59.20 | $57.42 | $60.97 |
| 2029 June | |||
| 2029-06-01 | $60.59 | $58.77 | $62.40 |
| 2029-06-02 | $61.80 | $59.94 | $63.65 |
| 2029-06-03 | $60.40 | $58.59 | $62.21 |
| 2029-06-04 | $60.24 | $58.44 | $62.05 |
| 2029-06-05 | $61.66 | $59.81 | $63.51 |
| 2029-06-06 | $60.26 | $58.45 | $62.07 |
| 2029-06-07 | $58.89 | $57.13 | $60.66 |
| 2029-06-08 | $60.28 | $58.47 | $62.08 |
| 2029-06-09 | $61.69 | $59.84 | $63.54 |
| 2029-06-10 | $63.14 | $61.24 | $65.03 |
| 2029-06-11 | $61.71 | $59.85 | $63.56 |
| 2029-06-12 | $60.31 | $58.50 | $62.12 |
| 2029-06-13 | $61.72 | $59.87 | $63.57 |
| 2029-06-14 | $60.32 | $58.52 | $62.13 |
| 2029-06-15 | $61.74 | $59.89 | $63.59 |
| 2029-06-16 | $60.34 | $58.53 | $62.15 |
| 2029-06-17 | $61.76 | $59.90 | $63.61 |
| 2029-06-18 | $63.21 | $61.31 | $65.10 |
| 2029-06-19 | $62.81 | $60.93 | $64.70 |
| 2029-06-20 | $61.39 | $59.55 | $63.23 |
| 2029-06-21 | $60.29 | $58.48 | $62.10 |
| 2029-06-22 | $61.70 | $59.85 | $63.55 |
| 2029-06-23 | $63.15 | $61.26 | $65.04 |
| 2029-06-24 | $61.86 | $60.00 | $63.71 |
| 2029-06-25 | $60.46 | $58.64 | $62.27 |
| 2029-06-26 | $59.09 | $57.31 | $60.86 |
| 2029-06-27 | $60.47 | $58.66 | $62.29 |
| 2029-06-28 | $61.24 | $59.40 | $63.07 |
| 2029-06-29 | $60.09 | $58.29 | $61.89 |
| 2029-06-30 | $61.39 | $59.55 | $63.23 |
| 2029 July | |||
| 2029-07-01 | $62.83 | $60.95 | $64.72 |
| 2029-07-02 | $61.41 | $59.57 | $63.25 |
| 2029-07-03 | $62.24 | $60.38 | $64.11 |
| 2029-07-04 | $60.83 | $59.01 | $62.66 |
| 2029-07-05 | $59.46 | $57.67 | $61.24 |
| 2029-07-06 | $60.85 | $59.02 | $62.68 |
| 2029-07-07 | $62.28 | $60.41 | $64.15 |
| 2029-07-08 | $60.87 | $59.04 | $62.69 |
| 2029-07-09 | $60.35 | $58.54 | $62.16 |
| 2029-07-10 | $61.77 | $59.92 | $63.62 |
| 2029-07-11 | $60.37 | $58.56 | $62.18 |
| 2029-07-12 | $59.27 | $57.50 | $61.05 |
| 2029-07-13 | $60.22 | $58.42 | $62.03 |
| 2029-07-14 | $61.64 | $59.79 | $63.49 |
| 2029-07-15 | $62.26 | $60.39 | $64.13 |
| 2029-07-16 | $60.85 | $59.02 | $62.67 |
| 2029-07-17 | $59.47 | $57.69 | $61.25 |
| 2029-07-18 | $60.86 | $59.04 | $62.69 |
| 2029-07-19 | $60.86 | $59.04 | $62.69 |
| 2029-07-20 | $59.69 | $57.90 | $61.48 |
| 2029-07-21 | $58.37 | $56.62 | $60.12 |
| 2029-07-22 | $59.06 | $57.29 | $60.83 |
| 2029-07-23 | $60.45 | $58.63 | $62.26 |
| 2029-07-24 | $61.87 | $60.01 | $63.72 |
| 2029-07-25 | $62.13 | $60.27 | $64.00 |
| 2029-07-26 | $60.72 | $58.90 | $62.55 |
| 2029-07-27 | $62.15 | $60.28 | $64.01 |
| 2029-07-28 | $63.61 | $61.70 | $65.52 |
| 2029-07-29 | $62.17 | $60.30 | $64.03 |
| 2029-07-30 | $60.76 | $58.93 | $62.58 |
| 2029-07-31 | $60.69 | $58.87 | $62.51 |
| 2029 August | |||
| 2029-08-01 | $62.11 | $60.25 | $63.98 |
| 2029-08-02 | $63.57 | $61.66 | $65.48 |
| 2029-08-03 | $62.13 | $60.27 | $63.99 |
| 2029-08-04 | $63.59 | $61.68 | $65.49 |
| 2029-08-05 | $65.08 | $63.13 | $67.03 |
| 2029-08-06 | $66.16 | $64.17 | $68.14 |
| 2029-08-07 | $64.66 | $62.72 | $66.60 |
| 2029-08-08 | $66.17 | $64.19 | $68.16 |
| 2029-08-09 | $64.67 | $62.73 | $66.61 |
| 2029-08-10 | $66.19 | $64.21 | $68.18 |
| 2029-08-11 | $67.42 | $65.40 | $69.44 |
| 2029-08-12 | $65.89 | $63.92 | $67.87 |
| 2029-08-13 | $67.44 | $65.42 | $69.46 |
| 2029-08-14 | $65.91 | $63.93 | $67.89 |
| 2029-08-15 | $67.46 | $65.43 | $69.48 |
| 2029-08-16 | $66.34 | $64.35 | $68.33 |
| 2029-08-17 | $65.09 | $63.13 | $67.04 |
| 2029-08-18 | $66.61 | $64.61 | $68.61 |
| 2029-08-19 | $66.74 | $64.74 | $68.74 |
| 2029-08-20 | $66.68 | $64.68 | $68.68 |
| 2029-08-21 | $65.17 | $63.21 | $67.12 |
| 2029-08-22 | $66.70 | $64.69 | $68.70 |
| 2029-08-23 | $67.59 | $65.57 | $69.62 |
| 2029-08-24 | $66.06 | $64.08 | $68.05 |
| 2029-08-25 | $67.61 | $65.58 | $69.64 |
| 2029-08-26 | $66.08 | $64.10 | $68.06 |
| 2029-08-27 | $67.50 | $65.48 | $69.53 |
| 2029-08-28 | $65.97 | $64.00 | $67.95 |
| 2029-08-29 | $66.93 | $64.92 | $68.94 |
| 2029-08-30 | $67.89 | $65.85 | $69.93 |
| 2029-08-31 | $67.69 | $65.65 | $69.72 |
| 2029 September | |||
| 2029-09-01 | $68.16 | $66.12 | $70.21 |
| 2029-09-02 | $66.62 | $64.62 | $68.62 |
| 2029-09-03 | $65.11 | $63.16 | $67.06 |
| 2029-09-04 | $64.97 | $63.02 | $66.91 |
| 2029-09-05 | $63.49 | $61.59 | $65.40 |
| 2029-09-06 | $64.98 | $63.03 | $66.93 |
| 2029-09-07 | $63.51 | $61.61 | $65.42 |
| 2029-09-08 | $65.00 | $63.05 | $66.95 |
| 2029-09-09 | $64.55 | $62.62 | $66.49 |
| 2029-09-10 | $66.07 | $64.09 | $68.05 |
| 2029-09-11 | $64.57 | $62.63 | $66.51 |
| 2029-09-12 | $66.09 | $64.10 | $68.07 |
| 2029-09-13 | $67.64 | $65.61 | $69.67 |
| 2029-09-14 | $67.71 | $65.68 | $69.74 |
| 2029-09-15 | $68.41 | $66.36 | $70.46 |
| 2029-09-16 | $70.02 | $67.92 | $72.12 |
| 2029-09-17 | $71.66 | $69.51 | $73.81 |
| 2029-09-18 | $73.34 | $71.14 | $75.54 |
| 2029-09-19 | $75.06 | $72.81 | $77.31 |
| 2029-09-20 | $75.43 | $73.17 | $77.70 |
| 2029-09-21 | $73.72 | $71.51 | $75.94 |
| 2029-09-22 | $73.72 | $71.51 | $75.94 |
| 2029-09-23 | $73.60 | $71.39 | $75.81 |
| 2029-09-24 | $72.59 | $70.41 | $74.77 |
| 2029-09-25 | $74.29 | $72.06 | $76.52 |
| 2029-09-26 | $72.61 | $70.43 | $74.79 |
| 2029-09-27 | $74.31 | $72.08 | $76.54 |
| 2029-09-28 | $72.63 | $70.45 | $74.81 |
| 2029-09-29 | $74.33 | $72.10 | $76.56 |
| 2029-09-30 | $72.65 | $70.47 | $74.83 |
| 2029 October | |||
| 2029-10-01 | $74.35 | $72.12 | $76.58 |
| 2029-10-02 | $73.50 | $71.30 | $75.71 |
| 2029-10-03 | $71.84 | $69.68 | $73.99 |
| 2029-10-04 | $70.21 | $68.10 | $72.31 |
| 2029-10-05 | $69.05 | $66.97 | $71.12 |
| 2029-10-06 | $70.66 | $68.54 | $72.78 |
| 2029-10-07 | $70.27 | $68.17 | $72.38 |
| 2029-10-08 | $68.68 | $66.62 | $70.74 |
| 2029-10-09 | $70.29 | $68.18 | $72.40 |
| 2029-10-10 | $68.70 | $66.64 | $70.76 |
| 2029-10-11 | $69.40 | $67.32 | $71.48 |
| 2029-10-12 | $71.03 | $68.90 | $73.16 |
| 2029-10-13 | $69.42 | $67.34 | $71.50 |
| 2029-10-14 | $69.56 | $67.47 | $71.65 |
| 2029-10-15 | $67.98 | $65.94 | $70.02 |
| 2029-10-16 | $69.58 | $67.49 | $71.67 |
| 2029-10-17 | $68.01 | $65.97 | $70.05 |
| 2029-10-18 | $66.46 | $64.47 | $68.46 |
| 2029-10-19 | $68.02 | $65.98 | $70.06 |
| 2029-10-20 | $66.48 | $64.49 | $68.48 |
| 2029-10-21 | $64.98 | $63.03 | $66.93 |
| 2029-10-22 | $66.39 | $64.39 | $68.38 |
| 2029-10-23 | $64.88 | $62.94 | $66.83 |
| 2029-10-24 | $63.62 | $61.71 | $65.53 |
| 2029-10-25 | $64.06 | $62.14 | $65.99 |
| 2029-10-26 | $62.61 | $60.74 | $64.49 |
| 2029-10-27 | $63.41 | $61.50 | $65.31 |
| 2029-10-28 | $64.89 | $62.95 | $66.84 |
| 2029-10-29 | $66.05 | $64.06 | $68.03 |
| 2029-10-30 | $67.51 | $65.48 | $69.53 |
| 2029-10-31 | $65.98 | $64.00 | $67.96 |
| 2029 November | |||
| 2029-11-01 | $66.13 | $64.15 | $68.12 |
| 2029-11-02 | $67.68 | $65.65 | $69.71 |