Current ADL price: $84.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.52 | $56.76 | $60.27 |
| 2031-01-02 | $59.21 | $57.43 | $60.99 |
| 2031-01-03 | $60.53 | $58.71 | $62.34 |
| 2031-01-04 | $61.18 | $59.35 | $63.02 |
| 2031-01-05 | $60.53 | $58.71 | $62.34 |
| 2031-01-06 | $59.44 | $57.66 | $61.22 |
| 2031-01-07 | $59.21 | $57.43 | $60.99 |
| 2031-01-08 | $60.60 | $58.78 | $62.42 |
| 2031-01-09 | $59.32 | $57.54 | $61.10 |
| 2031-01-10 | $57.98 | $56.24 | $59.72 |
| 2031-01-11 | $59.34 | $57.56 | $61.12 |
| 2031-01-12 | $57.99 | $56.25 | $59.73 |
| 2031-01-13 | $57.25 | $55.54 | $58.97 |
| 2031-01-14 | $58.60 | $56.84 | $60.35 |
| 2031-01-15 | $57.27 | $55.55 | $58.99 |
| 2031-01-16 | $55.97 | $54.29 | $57.65 |
| 2031-01-17 | $57.28 | $55.57 | $59.00 |
| 2031-01-18 | $58.63 | $56.87 | $60.39 |
| 2031-01-19 | $59.46 | $57.68 | $61.25 |
| 2031-01-20 | $59.31 | $57.53 | $61.09 |
| 2031-01-21 | $57.96 | $56.22 | $59.70 |
| 2031-01-22 | $59.32 | $57.54 | $61.10 |
| 2031-01-23 | $57.98 | $56.24 | $59.72 |
| 2031-01-24 | $59.34 | $57.56 | $61.12 |
| 2031-01-25 | $57.99 | $56.26 | $59.73 |
| 2031-01-26 | $59.36 | $57.58 | $61.14 |
| 2031-01-27 | $60.75 | $58.93 | $62.57 |
| 2031-01-28 | $59.78 | $57.99 | $61.58 |
| 2031-01-29 | $60.14 | $58.33 | $61.94 |
| 2031-01-30 | $58.77 | $57.01 | $60.54 |
| 2031-01-31 | $58.06 | $56.32 | $59.80 |
| 2031 February | |||
| 2031-02-01 | $59.26 | $57.49 | $61.04 |
| 2031-02-02 | $59.75 | $57.96 | $61.54 |
| 2031-02-03 | $58.64 | $56.88 | $60.40 |
| 2031-02-04 | $57.32 | $55.60 | $59.03 |
| 2031-02-05 | $58.66 | $56.90 | $60.42 |
| 2031-02-06 | $58.01 | $56.27 | $59.75 |
| 2031-02-07 | $58.69 | $56.93 | $60.45 |
| 2031-02-08 | $59.96 | $58.16 | $61.76 |
| 2031-02-09 | $59.96 | $58.16 | $61.76 |
| 2031-02-10 | $58.60 | $56.85 | $60.36 |
| 2031-02-11 | $59.98 | $58.18 | $61.78 |
| 2031-02-12 | $61.31 | $59.47 | $63.14 |
| 2031-02-13 | $59.92 | $58.12 | $61.71 |
| 2031-02-14 | $59.22 | $57.44 | $61.00 |
| 2031-02-15 | $57.88 | $56.14 | $59.61 |
| 2031-02-16 | $59.24 | $57.46 | $61.01 |
| 2031-02-17 | $60.29 | $58.48 | $62.10 |
| 2031-02-18 | $60.29 | $58.48 | $62.10 |
| 2031-02-19 | $58.92 | $57.15 | $60.69 |
| 2031-02-20 | $60.31 | $58.50 | $62.11 |
| 2031-02-21 | $61.38 | $59.54 | $63.22 |
| 2031-02-22 | $61.65 | $59.80 | $63.49 |
| 2031-02-23 | $60.25 | $58.44 | $62.06 |
| 2031-02-24 | $61.66 | $59.81 | $63.51 |
| 2031-02-25 | $60.94 | $59.11 | $62.77 |
| 2031-02-26 | $59.56 | $57.77 | $61.35 |
| 2031-02-27 | $58.21 | $56.46 | $59.96 |
| 2031-02-28 | $59.58 | $57.79 | $61.36 |
| 2031 March | |||
| 2031-03-01 | $59.54 | $57.76 | $61.33 |
| 2031-03-02 | $58.19 | $56.45 | $59.94 |
| 2031-03-03 | $58.23 | $56.48 | $59.97 |
| 2031-03-04 | $59.59 | $57.81 | $61.38 |
| 2031-03-05 | $58.50 | $56.74 | $60.25 |
| 2031-03-06 | $59.87 | $58.08 | $61.67 |
| 2031-03-07 | $58.52 | $56.76 | $60.27 |
| 2031-03-08 | $57.19 | $55.47 | $58.91 |
| 2031-03-09 | $55.89 | $54.22 | $57.57 |
| 2031-03-10 | $55.75 | $54.08 | $57.43 |
| 2031-03-11 | $57.01 | $55.30 | $58.72 |
| 2031-03-12 | $58.35 | $56.60 | $60.10 |
| 2031-03-13 | $59.72 | $57.92 | $61.51 |
| 2031-03-14 | $58.36 | $56.61 | $60.11 |
| 2031-03-15 | $57.63 | $55.90 | $59.36 |
| 2031-03-16 | $58.98 | $57.21 | $60.75 |
| 2031-03-17 | $57.64 | $55.91 | $59.37 |
| 2031-03-18 | $59.00 | $57.23 | $60.77 |
| 2031-03-19 | $57.66 | $55.93 | $59.39 |
| 2031-03-20 | $59.01 | $57.24 | $60.78 |
| 2031-03-21 | $58.80 | $57.04 | $60.56 |
| 2031-03-22 | $60.18 | $58.37 | $61.98 |
| 2031-03-23 | $61.55 | $59.70 | $63.40 |
| 2031-03-24 | $60.46 | $58.65 | $62.27 |
| 2031-03-25 | $61.88 | $60.02 | $63.74 |
| 2031-03-26 | $60.48 | $58.66 | $62.29 |
| 2031-03-27 | $60.34 | $58.53 | $62.15 |
| 2031-03-28 | $59.34 | $57.56 | $61.12 |
| 2031-03-29 | $60.74 | $58.91 | $62.56 |
| 2031-03-30 | $59.36 | $57.58 | $61.14 |
| 2031-03-31 | $58.01 | $56.27 | $59.75 |
| 2031 April | |||
| 2031-04-01 | $56.86 | $55.15 | $58.56 |
| 2031-04-02 | $57.78 | $56.04 | $59.51 |
| 2031-04-03 | $58.32 | $56.57 | $60.07 |
| 2031-04-04 | $58.83 | $57.06 | $60.59 |
| 2031-04-05 | $59.14 | $57.36 | $60.91 |
| 2031-04-06 | $57.80 | $56.06 | $59.53 |
| 2031-04-07 | $59.15 | $57.38 | $60.93 |
| 2031-04-08 | $60.49 | $58.67 | $62.30 |
| 2031-04-09 | $59.12 | $57.34 | $60.89 |
| 2031-04-10 | $60.51 | $58.69 | $62.32 |
| 2031-04-11 | $59.13 | $57.36 | $60.91 |
| 2031-04-12 | $60.19 | $58.39 | $62.00 |
| 2031-04-13 | $58.83 | $57.06 | $60.59 |
| 2031-04-14 | $58.24 | $56.49 | $59.99 |
| 2031-04-15 | $59.61 | $57.82 | $61.39 |
| 2031-04-16 | $58.89 | $57.12 | $60.66 |
| 2031-04-17 | $57.56 | $55.83 | $59.28 |
| 2031-04-18 | $58.91 | $57.14 | $60.67 |
| 2031-04-19 | $57.57 | $55.84 | $59.30 |
| 2031-04-20 | $57.10 | $55.38 | $58.81 |
| 2031-04-21 | $56.86 | $55.16 | $58.57 |
| 2031-04-22 | $58.11 | $56.37 | $59.86 |
| 2031-04-23 | $58.25 | $56.50 | $60.00 |
| 2031-04-24 | $59.43 | $57.65 | $61.21 |
| 2031-04-25 | $58.08 | $56.34 | $59.83 |
| 2031-04-26 | $59.45 | $57.66 | $61.23 |
| 2031-04-27 | $58.33 | $56.58 | $60.08 |
| 2031-04-28 | $58.71 | $56.95 | $60.47 |
| 2031-04-29 | $60.09 | $58.29 | $61.89 |
| 2031-04-30 | $58.73 | $56.97 | $60.49 |
| 2031 May | |||
| 2031-05-01 | $57.40 | $55.68 | $59.12 |
| 2031-05-02 | $56.93 | $55.22 | $58.63 |
| 2031-05-03 | $58.26 | $56.51 | $60.01 |
| 2031-05-04 | $56.94 | $55.23 | $58.65 |
| 2031-05-05 | $58.28 | $56.53 | $60.03 |
| 2031-05-06 | $59.09 | $57.31 | $60.86 |
| 2031-05-07 | $57.84 | $56.11 | $59.58 |
| 2031-05-08 | $57.84 | $56.11 | $59.58 |
| 2031-05-09 | $59.02 | $57.25 | $60.80 |
| 2031-05-10 | $58.46 | $56.71 | $60.21 |
| 2031-05-11 | $57.13 | $55.42 | $58.85 |
| 2031-05-12 | $58.47 | $56.72 | $60.23 |
| 2031-05-13 | $59.85 | $58.05 | $61.64 |
| 2031-05-14 | $60.48 | $58.66 | $62.29 |
| 2031-05-15 | $59.73 | $57.94 | $61.53 |
| 2031-05-16 | $61.14 | $59.30 | $62.97 |
| 2031-05-17 | $59.75 | $57.96 | $61.54 |
| 2031-05-18 | $58.40 | $56.64 | $60.15 |
| 2031-05-19 | $57.07 | $55.36 | $58.78 |
| 2031-05-20 | $57.67 | $55.94 | $59.40 |
| 2031-05-21 | $59.02 | $57.25 | $60.79 |
| 2031-05-22 | $57.68 | $55.95 | $59.41 |
| 2031-05-23 | $58.12 | $56.38 | $59.87 |
| 2031-05-24 | $58.43 | $56.68 | $60.18 |
| 2031-05-25 | $58.40 | $56.65 | $60.15 |
| 2031-05-26 | $57.80 | $56.06 | $59.53 |
| 2031-05-27 | $58.49 | $56.74 | $60.25 |
| 2031-05-28 | $58.50 | $56.74 | $60.25 |
| 2031-05-29 | $58.00 | $56.26 | $59.74 |
| 2031-05-30 | $59.36 | $57.58 | $61.14 |
| 2031-05-31 | $58.01 | $56.27 | $59.75 |
| 2031 June | |||
| 2031-06-01 | $56.70 | $55.00 | $58.40 |
| 2031-06-02 | $58.03 | $56.29 | $59.77 |
| 2031-06-03 | $56.71 | $55.01 | $58.41 |
| 2031-06-04 | $58.04 | $56.30 | $59.78 |
| 2031-06-05 | $57.03 | $55.32 | $58.74 |
| 2031-06-06 | $58.35 | $56.60 | $60.10 |
| 2031-06-07 | $57.03 | $55.32 | $58.74 |
| 2031-06-08 | $58.37 | $56.62 | $60.12 |
| 2031-06-09 | $59.74 | $57.94 | $61.53 |
| 2031-06-10 | $58.38 | $56.63 | $60.13 |
| 2031-06-11 | $57.31 | $55.59 | $59.03 |
| 2031-06-12 | $58.66 | $56.90 | $60.42 |
| 2031-06-13 | $57.33 | $55.61 | $59.05 |
| 2031-06-14 | $57.64 | $55.91 | $59.37 |
| 2031-06-15 | $58.99 | $57.22 | $60.76 |
| 2031-06-16 | $57.65 | $55.92 | $59.38 |
| 2031-06-17 | $59.01 | $57.24 | $60.78 |
| 2031-06-18 | $57.67 | $55.94 | $59.40 |
| 2031-06-19 | $59.02 | $57.25 | $60.79 |
| 2031-06-20 | $59.02 | $57.25 | $60.79 |
| 2031-06-21 | $57.69 | $55.95 | $59.42 |
| 2031-06-22 | $59.04 | $57.27 | $60.81 |
| 2031-06-23 | $58.51 | $56.76 | $60.27 |
| 2031-06-24 | $58.47 | $56.71 | $60.22 |
| 2031-06-25 | $58.50 | $56.74 | $60.25 |
| 2031-06-26 | $57.92 | $56.18 | $59.65 |
| 2031-06-27 | $56.60 | $54.91 | $58.30 |
| 2031-06-28 | $57.93 | $56.19 | $59.67 |
| 2031-06-29 | $57.42 | $55.69 | $59.14 |
| 2031-06-30 | $57.46 | $55.73 | $59.18 |
| 2031 July | |||
| 2031-07-01 | $58.81 | $57.04 | $60.57 |
| 2031-07-02 | $58.99 | $57.22 | $60.76 |
| 2031-07-03 | $58.08 | $56.34 | $59.82 |
| 2031-07-04 | $58.12 | $56.37 | $59.86 |
| 2031-07-05 | $56.80 | $55.10 | $58.50 |
| 2031-07-06 | $58.13 | $56.39 | $59.88 |
| 2031-07-07 | $57.80 | $56.06 | $59.53 |
| 2031-07-08 | $56.59 | $54.89 | $58.29 |
| 2031-07-09 | $57.92 | $56.18 | $59.66 |
| 2031-07-10 | $59.28 | $57.50 | $61.06 |
| 2031-07-11 | $57.93 | $56.20 | $59.67 |
| 2031-07-12 | $59.29 | $57.51 | $61.07 |
| 2031-07-13 | $57.95 | $56.21 | $59.69 |
| 2031-07-14 | $56.64 | $54.94 | $58.34 |
| 2031-07-15 | $55.35 | $53.69 | $57.01 |
| 2031-07-16 | $55.65 | $53.98 | $57.32 |
| 2031-07-17 | $54.43 | $52.80 | $56.06 |
| 2031-07-18 | $53.71 | $52.10 | $55.32 |
| 2031-07-19 | $53.60 | $51.99 | $55.20 |
| 2031-07-20 | $52.79 | $51.21 | $54.37 |
| 2031-07-21 | $52.29 | $50.72 | $53.86 |
| 2031-07-22 | $51.11 | $49.57 | $52.64 |
| 2031-07-23 | $50.59 | $49.07 | $52.10 |
| 2031-07-24 | $49.44 | $47.96 | $50.92 |
| 2031-07-25 | $50.60 | $49.08 | $52.12 |
| 2031-07-26 | $49.45 | $47.97 | $50.94 |
| 2031-07-27 | $49.31 | $47.83 | $50.78 |
| 2031-07-28 | $48.96 | $47.49 | $50.43 |
| 2031-07-29 | $50.11 | $48.61 | $51.61 |
| 2031-07-30 | $48.98 | $47.51 | $50.45 |
| 2031-07-31 | $49.17 | $47.69 | $50.64 |
| 2031 August | |||
| 2031-08-01 | $49.49 | $48.00 | $50.97 |
| 2031-08-02 | $49.66 | $48.17 | $51.15 |
| 2031-08-03 | $48.68 | $47.22 | $50.14 |
| 2031-08-04 | $49.82 | $48.32 | $51.31 |
| 2031-08-05 | $48.69 | $47.23 | $50.15 |
| 2031-08-06 | $47.59 | $46.16 | $49.01 |
| 2031-08-07 | $46.84 | $45.43 | $48.24 |
| 2031-08-08 | $47.36 | $45.94 | $48.78 |
| 2031-08-09 | $47.33 | $45.91 | $48.75 |
| 2031-08-10 | $47.18 | $45.77 | $48.60 |
| 2031-08-11 | $46.81 | $45.40 | $48.21 |
| 2031-08-12 | $46.79 | $45.38 | $48.19 |
| 2031-08-13 | $47.88 | $46.45 | $49.32 |
| 2031-08-14 | $46.80 | $45.39 | $48.20 |
| 2031-08-15 | $47.90 | $46.46 | $49.33 |
| 2031-08-16 | $47.65 | $46.22 | $49.08 |
| 2031-08-17 | $47.07 | $45.66 | $48.48 |
| 2031-08-18 | $48.17 | $46.73 | $49.62 |
| 2031-08-19 | $47.83 | $46.40 | $49.27 |
| 2031-08-20 | $47.21 | $45.79 | $48.62 |
| 2031-08-21 | $46.14 | $44.75 | $47.52 |
| 2031-08-22 | $46.79 | $45.39 | $48.20 |
| 2031-08-23 | $46.03 | $44.65 | $47.42 |
| 2031-08-24 | $47.11 | $45.70 | $48.53 |
| 2031-08-25 | $47.42 | $46.00 | $48.84 |
| 2031-08-26 | $47.01 | $45.60 | $48.42 |
| 2031-08-27 | $47.12 | $45.71 | $48.53 |
| 2031-08-28 | $47.70 | $46.26 | $49.13 |
| 2031-08-29 | $47.24 | $45.82 | $48.66 |
| 2031-08-30 | $46.23 | $44.84 | $47.61 |
| 2031-08-31 | $46.16 | $44.78 | $47.55 |
| 2031 September | |||
| 2031-09-01 | $47.24 | $45.83 | $48.66 |
| 2031-09-02 | $47.02 | $45.61 | $48.43 |
| 2031-09-03 | $48.13 | $46.68 | $49.57 |
| 2031-09-04 | $47.04 | $45.62 | $48.45 |
| 2031-09-05 | $45.97 | $44.59 | $47.35 |
| 2031-09-06 | $47.05 | $45.64 | $48.46 |
| 2031-09-07 | $46.60 | $45.20 | $48.00 |
| 2031-09-08 | $47.11 | $45.69 | $48.52 |
| 2031-09-09 | $48.00 | $46.56 | $49.44 |
| 2031-09-10 | $47.52 | $46.10 | $48.95 |
| 2031-09-11 | $48.64 | $47.18 | $50.10 |
| 2031-09-12 | $49.61 | $48.12 | $51.10 |
| 2031-09-13 | $48.49 | $47.03 | $49.94 |
| 2031-09-14 | $47.39 | $45.97 | $48.81 |
| 2031-09-15 | $48.50 | $47.05 | $49.96 |
| 2031-09-16 | $48.04 | $46.60 | $49.48 |
| 2031-09-17 | $47.88 | $46.44 | $49.32 |
| 2031-09-18 | $46.80 | $45.39 | $48.20 |
| 2031-09-19 | $47.89 | $46.46 | $49.33 |
| 2031-09-20 | $47.75 | $46.31 | $49.18 |
| 2031-09-21 | $46.66 | $45.26 | $48.06 |
| 2031-09-22 | $47.76 | $46.33 | $49.19 |
| 2031-09-23 | $46.91 | $45.51 | $48.32 |
| 2031-09-24 | $48.01 | $46.57 | $49.45 |
| 2031-09-25 | $46.93 | $45.52 | $48.33 |
| 2031-09-26 | $45.86 | $44.49 | $47.24 |
| 2031-09-27 | $45.68 | $44.31 | $47.05 |
| 2031-09-28 | $45.75 | $44.38 | $47.12 |
| 2031-09-29 | $44.71 | $43.37 | $46.05 |
| 2031-09-30 | $44.70 | $43.36 | $46.04 |
| 2031 October | |||
| 2031-10-01 | $43.69 | $42.37 | $45.00 |
| 2031-10-02 | $43.67 | $42.36 | $44.98 |
| 2031-10-03 | $44.69 | $43.35 | $46.03 |
| 2031-10-04 | $44.17 | $42.85 | $45.50 |
| 2031-10-05 | $43.23 | $41.93 | $44.53 |
| 2031-10-06 | $44.24 | $42.92 | $45.57 |
| 2031-10-07 | $43.24 | $41.94 | $44.54 |
| 2031-10-08 | $42.82 | $41.53 | $44.10 |
| 2031-10-09 | $43.82 | $42.51 | $45.14 |
| 2031-10-10 | $42.83 | $41.54 | $44.11 |
| 2031-10-11 | $42.52 | $41.25 | $43.80 |
| 2031-10-12 | $42.55 | $41.27 | $43.83 |
| 2031-10-13 | $43.55 | $42.24 | $44.85 |
| 2031-10-14 | $44.57 | $43.23 | $45.91 |
| 2031-10-15 | $43.56 | $42.25 | $44.87 |
| 2031-10-16 | $44.58 | $43.24 | $45.92 |
| 2031-10-17 | $45.63 | $44.26 | $47.00 |
| 2031-10-18 | $45.87 | $44.49 | $47.24 |
| 2031-10-19 | $44.83 | $43.48 | $46.17 |
| 2031-10-20 | $44.03 | $42.71 | $45.36 |
| 2031-10-21 | $43.04 | $41.74 | $44.33 |
| 2031-10-22 | $42.06 | $40.80 | $43.32 |
| 2031-10-23 | $41.82 | $40.57 | $43.08 |
| 2031-10-24 | $42.12 | $40.86 | $43.38 |
| 2031-10-25 | $43.11 | $41.81 | $44.40 |
| 2031-10-26 | $42.13 | $40.87 | $43.39 |
| 2031-10-27 | $41.18 | $39.94 | $42.41 |
| 2031-10-28 | $41.74 | $40.48 | $42.99 |
| 2031-10-29 | $42.71 | $41.43 | $44.00 |
| 2031-10-30 | $41.91 | $40.66 | $43.17 |
| 2031-10-31 | $41.33 | $40.09 | $42.57 |
| 2031 November | |||
| 2031-11-01 | $40.70 | $39.48 | $41.92 |
| 2031-11-02 | $39.78 | $38.58 | $40.97 |