Current ADL price: $84.44
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $84.12 | $81.59 | $86.64 |
| 2030-01-02 | $86.09 | $83.51 | $88.67 |
| 2030-01-03 | $84.14 | $81.62 | $86.67 |
| 2030-01-04 | $82.24 | $79.77 | $84.70 |
| 2030-01-05 | $84.08 | $81.56 | $86.60 |
| 2030-01-06 | $86.05 | $83.47 | $88.63 |
| 2030-01-07 | $86.59 | $83.99 | $89.19 |
| 2030-01-08 | $84.63 | $82.09 | $87.17 |
| 2030-01-09 | $82.71 | $80.23 | $85.19 |
| 2030-01-10 | $80.84 | $78.42 | $83.27 |
| 2030-01-11 | $79.01 | $76.64 | $81.38 |
| 2030-01-12 | $79.30 | $76.92 | $81.68 |
| 2030-01-13 | $81.16 | $78.73 | $83.60 |
| 2030-01-14 | $79.32 | $76.94 | $81.70 |
| 2030-01-15 | $78.90 | $76.53 | $81.27 |
| 2030-01-16 | $80.75 | $78.33 | $83.17 |
| 2030-01-17 | $78.92 | $76.56 | $81.29 |
| 2030-01-18 | $78.01 | $75.66 | $80.35 |
| 2030-01-19 | $76.52 | $74.23 | $78.82 |
| 2030-01-20 | $76.31 | $74.02 | $78.60 |
| 2030-01-21 | $77.72 | $75.39 | $80.05 |
| 2030-01-22 | $78.08 | $75.73 | $80.42 |
| 2030-01-23 | $79.91 | $77.51 | $82.31 |
| 2030-01-24 | $78.10 | $75.76 | $80.44 |
| 2030-01-25 | $77.22 | $74.90 | $79.53 |
| 2030-01-26 | $79.03 | $76.66 | $81.40 |
| 2030-01-27 | $77.24 | $74.92 | $79.56 |
| 2030-01-28 | $79.05 | $76.68 | $81.43 |
| 2030-01-29 | $77.26 | $74.94 | $79.58 |
| 2030-01-30 | $77.13 | $74.81 | $79.44 |
| 2030-01-31 | $78.94 | $76.57 | $81.30 |
| 2030 February | |||
| 2030-02-01 | $77.57 | $75.24 | $79.90 |
| 2030-02-02 | $75.81 | $73.54 | $78.09 |
| 2030-02-03 | $77.59 | $75.26 | $79.92 |
| 2030-02-04 | $77.08 | $74.77 | $79.39 |
| 2030-02-05 | $75.33 | $73.07 | $77.59 |
| 2030-02-06 | $75.47 | $73.20 | $77.73 |
| 2030-02-07 | $77.24 | $74.92 | $79.55 |
| 2030-02-08 | $75.49 | $73.22 | $77.75 |
| 2030-02-09 | $77.26 | $74.94 | $79.58 |
| 2030-02-10 | $75.51 | $73.24 | $77.78 |
| 2030-02-11 | $75.51 | $73.24 | $77.78 |
| 2030-02-12 | $76.94 | $74.63 | $79.25 |
| 2030-02-13 | $75.20 | $72.94 | $77.46 |
| 2030-02-14 | $73.87 | $71.65 | $76.09 |
| 2030-02-15 | $75.60 | $73.34 | $77.87 |
| 2030-02-16 | $77.38 | $75.06 | $79.70 |
| 2030-02-17 | $77.12 | $74.81 | $79.43 |
| 2030-02-18 | $75.37 | $73.11 | $77.63 |
| 2030-02-19 | $77.14 | $74.83 | $79.46 |
| 2030-02-20 | $75.39 | $73.13 | $77.66 |
| 2030-02-21 | $77.16 | $74.85 | $79.48 |
| 2030-02-22 | $78.98 | $76.61 | $81.35 |
| 2030-02-23 | $77.19 | $74.87 | $79.50 |
| 2030-02-24 | $79.00 | $76.63 | $81.37 |
| 2030-02-25 | $80.15 | $77.75 | $82.56 |
| 2030-02-26 | $82.04 | $79.58 | $84.50 |
| 2030-02-27 | $81.98 | $79.52 | $84.44 |
| 2030-02-28 | $83.91 | $81.39 | $86.42 |
| 2030 March | |||
| 2030-03-01 | $85.88 | $83.30 | $88.45 |
| 2030-03-02 | $87.89 | $85.26 | $90.53 |
| 2030-03-03 | $87.74 | $85.11 | $90.38 |
| 2030-03-04 | $85.76 | $83.18 | $88.33 |
| 2030-03-05 | $83.81 | $81.30 | $86.33 |
| 2030-03-06 | $81.91 | $79.46 | $84.37 |
| 2030-03-07 | $83.84 | $81.32 | $86.35 |
| 2030-03-08 | $81.94 | $79.48 | $84.40 |
| 2030-03-09 | $80.60 | $78.18 | $83.02 |
| 2030-03-10 | $82.49 | $80.02 | $84.97 |
| 2030-03-11 | $80.62 | $78.20 | $83.04 |
| 2030-03-12 | $82.52 | $80.04 | $84.99 |
| 2030-03-13 | $80.65 | $78.23 | $83.07 |
| 2030-03-14 | $78.82 | $76.46 | $81.18 |
| 2030-03-15 | $78.54 | $76.19 | $80.90 |
| 2030-03-16 | $76.76 | $74.46 | $79.07 |
| 2030-03-17 | $78.57 | $76.21 | $80.92 |
| 2030-03-18 | $76.79 | $74.48 | $79.09 |
| 2030-03-19 | $78.59 | $76.23 | $80.95 |
| 2030-03-20 | $77.12 | $74.80 | $79.43 |
| 2030-03-21 | $76.46 | $74.17 | $78.75 |
| 2030-03-22 | $78.26 | $75.91 | $80.60 |
| 2030-03-23 | $80.09 | $77.69 | $82.50 |
| 2030-03-24 | $78.28 | $75.93 | $80.63 |
| 2030-03-25 | $76.68 | $74.38 | $78.98 |
| 2030-03-26 | $74.94 | $72.70 | $77.19 |
| 2030-03-27 | $76.49 | $74.19 | $78.78 |
| 2030-03-28 | $75.99 | $73.71 | $78.27 |
| 2030-03-29 | $75.99 | $73.71 | $78.27 |
| 2030-03-30 | $74.27 | $72.04 | $76.50 |
| 2030-03-31 | $76.01 | $73.73 | $78.29 |
| 2030 April | |||
| 2030-04-01 | $77.80 | $75.46 | $80.13 |
| 2030-04-02 | $76.04 | $73.75 | $78.32 |
| 2030-04-03 | $76.97 | $74.66 | $79.28 |
| 2030-04-04 | $77.09 | $74.77 | $79.40 |
| 2030-04-05 | $78.66 | $76.30 | $81.02 |
| 2030-04-06 | $78.08 | $75.73 | $80.42 |
| 2030-04-07 | $76.31 | $74.02 | $78.60 |
| 2030-04-08 | $75.19 | $72.94 | $77.45 |
| 2030-04-09 | $73.49 | $71.28 | $75.69 |
| 2030-04-10 | $73.49 | $71.28 | $75.69 |
| 2030-04-11 | $72.66 | $70.48 | $74.84 |
| 2030-04-12 | $74.37 | $72.13 | $76.60 |
| 2030-04-13 | $72.68 | $70.50 | $74.86 |
| 2030-04-14 | $72.46 | $70.28 | $74.63 |
| 2030-04-15 | $70.82 | $68.69 | $72.94 |
| 2030-04-16 | $72.48 | $70.30 | $74.65 |
| 2030-04-17 | $70.84 | $68.71 | $72.96 |
| 2030-04-18 | $71.82 | $69.67 | $73.98 |
| 2030-04-19 | $70.66 | $68.54 | $72.78 |
| 2030-04-20 | $72.32 | $70.15 | $74.49 |
| 2030-04-21 | $72.27 | $70.10 | $74.43 |
| 2030-04-22 | $70.63 | $68.51 | $72.75 |
| 2030-04-23 | $70.57 | $68.45 | $72.69 |
| 2030-04-24 | $69.94 | $67.84 | $72.04 |
| 2030-04-25 | $70.92 | $68.79 | $73.04 |
| 2030-04-26 | $72.58 | $70.40 | $74.76 |
| 2030-04-27 | $73.70 | $71.49 | $75.91 |
| 2030-04-28 | $72.03 | $69.87 | $74.19 |
| 2030-04-29 | $73.70 | $71.49 | $75.91 |
| 2030-04-30 | $73.88 | $71.66 | $76.09 |
| 2030 May | |||
| 2030-05-01 | $74.11 | $71.88 | $76.33 |
| 2030-05-02 | $75.85 | $73.57 | $78.12 |
| 2030-05-03 | $77.63 | $75.30 | $79.96 |
| 2030-05-04 | $75.87 | $73.59 | $78.15 |
| 2030-05-05 | $74.31 | $72.08 | $76.54 |
| 2030-05-06 | $72.62 | $70.45 | $74.80 |
| 2030-05-07 | $71.44 | $69.30 | $73.58 |
| 2030-05-08 | $72.34 | $70.17 | $74.51 |
| 2030-05-09 | $74.04 | $71.82 | $76.26 |
| 2030-05-10 | $72.36 | $70.19 | $74.53 |
| 2030-05-11 | $74.06 | $71.84 | $76.28 |
| 2030-05-12 | $72.38 | $70.21 | $74.56 |
| 2030-05-13 | $71.33 | $69.19 | $73.47 |
| 2030-05-14 | $72.38 | $70.21 | $74.56 |
| 2030-05-15 | $70.74 | $68.62 | $72.87 |
| 2030-05-16 | $71.30 | $69.16 | $73.44 |
| 2030-05-17 | $69.69 | $67.60 | $71.78 |
| 2030-05-18 | $71.32 | $69.18 | $73.46 |
| 2030-05-19 | $69.71 | $67.62 | $71.80 |
| 2030-05-20 | $70.78 | $68.66 | $72.91 |
| 2030-05-21 | $72.45 | $70.27 | $74.62 |
| 2030-05-22 | $74.15 | $71.92 | $76.37 |
| 2030-05-23 | $72.47 | $70.29 | $74.64 |
| 2030-05-24 | $71.95 | $69.79 | $74.11 |
| 2030-05-25 | $73.64 | $71.43 | $75.85 |
| 2030-05-26 | $73.64 | $71.43 | $75.85 |
| 2030-05-27 | $71.97 | $69.81 | $74.13 |
| 2030-05-28 | $72.43 | $70.26 | $74.61 |
| 2030-05-29 | $71.91 | $69.75 | $74.07 |
| 2030-05-30 | $73.19 | $70.99 | $75.38 |
| 2030-05-31 | $74.91 | $72.66 | $77.15 |
| 2030 June | |||
| 2030-06-01 | $73.21 | $71.01 | $75.41 |
| 2030-06-02 | $73.98 | $71.76 | $76.20 |
| 2030-06-03 | $73.80 | $71.59 | $76.02 |
| 2030-06-04 | $73.39 | $71.19 | $75.59 |
| 2030-06-05 | $74.28 | $72.05 | $76.51 |
| 2030-06-06 | $76.02 | $73.74 | $78.30 |
| 2030-06-07 | $74.30 | $72.07 | $76.53 |
| 2030-06-08 | $76.05 | $73.76 | $78.33 |
| 2030-06-09 | $74.32 | $72.09 | $76.55 |
| 2030-06-10 | $72.64 | $70.46 | $74.82 |
| 2030-06-11 | $70.99 | $68.86 | $73.12 |
| 2030-06-12 | $72.66 | $70.48 | $74.84 |
| 2030-06-13 | $71.56 | $69.42 | $73.71 |
| 2030-06-14 | $71.97 | $69.81 | $74.13 |
| 2030-06-15 | $73.66 | $71.45 | $75.87 |
| 2030-06-16 | $71.99 | $69.83 | $74.15 |
| 2030-06-17 | $70.36 | $68.25 | $72.47 |
| 2030-06-18 | $70.01 | $67.91 | $72.11 |
| 2030-06-19 | $69.24 | $67.17 | $71.32 |
| 2030-06-20 | $68.01 | $65.97 | $70.05 |
| 2030-06-21 | $68.25 | $66.20 | $70.29 |
| 2030-06-22 | $66.70 | $64.70 | $68.70 |
| 2030-06-23 | $66.70 | $64.70 | $68.70 |
| 2030-06-24 | $68.27 | $66.22 | $70.31 |
| 2030-06-25 | $68.09 | $66.05 | $70.13 |
| 2030-06-26 | $66.55 | $64.55 | $68.54 |
| 2030-06-27 | $68.11 | $66.07 | $70.15 |
| 2030-06-28 | $69.54 | $67.45 | $71.62 |
| 2030-06-29 | $67.96 | $65.92 | $70.00 |
| 2030-06-30 | $69.56 | $67.47 | $71.65 |
| 2030 July | |||
| 2030-07-01 | $68.32 | $66.27 | $70.37 |
| 2030-07-02 | $69.93 | $67.83 | $72.02 |
| 2030-07-03 | $68.34 | $66.29 | $70.39 |
| 2030-07-04 | $66.79 | $64.79 | $68.80 |
| 2030-07-05 | $68.36 | $66.31 | $70.41 |
| 2030-07-06 | $69.16 | $67.09 | $71.24 |
| 2030-07-07 | $67.59 | $65.57 | $69.62 |
| 2030-07-08 | $69.18 | $67.11 | $71.26 |
| 2030-07-09 | $67.61 | $65.59 | $69.64 |
| 2030-07-10 | $68.13 | $66.08 | $70.17 |
| 2030-07-11 | $66.58 | $64.59 | $68.58 |
| 2030-07-12 | $65.08 | $63.12 | $67.03 |
| 2030-07-13 | $66.60 | $64.60 | $68.60 |
| 2030-07-14 | $65.09 | $63.14 | $67.05 |
| 2030-07-15 | $66.62 | $64.62 | $68.62 |
| 2030-07-16 | $65.11 | $63.16 | $67.07 |
| 2030-07-17 | $66.64 | $64.64 | $68.64 |
| 2030-07-18 | $65.13 | $63.18 | $67.09 |
| 2030-07-19 | $66.66 | $64.66 | $68.66 |
| 2030-07-20 | $65.15 | $63.20 | $67.11 |
| 2030-07-21 | $63.68 | $61.77 | $65.59 |
| 2030-07-22 | $65.17 | $63.22 | $67.13 |
| 2030-07-23 | $64.84 | $62.90 | $66.79 |
| 2030-07-24 | $63.38 | $61.47 | $65.28 |
| 2030-07-25 | $64.86 | $62.92 | $66.81 |
| 2030-07-26 | $66.39 | $64.39 | $68.38 |
| 2030-07-27 | $67.94 | $65.91 | $69.98 |
| 2030-07-28 | $66.41 | $64.41 | $68.40 |
| 2030-07-29 | $65.83 | $63.86 | $67.81 |
| 2030-07-30 | $65.83 | $63.86 | $67.81 |
| 2030-07-31 | $64.85 | $62.90 | $66.79 |
| 2030 August | |||
| 2030-08-01 | $66.37 | $64.38 | $68.36 |
| 2030-08-02 | $67.93 | $65.89 | $69.97 |
| 2030-08-03 | $69.53 | $67.44 | $71.61 |
| 2030-08-04 | $69.73 | $67.64 | $71.82 |
| 2030-08-05 | $68.15 | $66.11 | $70.19 |
| 2030-08-06 | $68.26 | $66.21 | $70.31 |
| 2030-08-07 | $66.71 | $64.71 | $68.72 |
| 2030-08-08 | $65.20 | $63.25 | $67.16 |
| 2030-08-09 | $66.73 | $64.73 | $68.74 |
| 2030-08-10 | $68.30 | $66.25 | $70.35 |
| 2030-08-11 | $66.75 | $64.75 | $68.76 |
| 2030-08-12 | $68.32 | $66.27 | $70.37 |
| 2030-08-13 | $68.98 | $66.91 | $71.04 |
| 2030-08-14 | $67.41 | $65.39 | $69.44 |
| 2030-08-15 | $69.00 | $66.93 | $71.07 |
| 2030-08-16 | $70.62 | $68.50 | $72.73 |
| 2030-08-17 | $69.26 | $67.18 | $71.34 |
| 2030-08-18 | $67.69 | $65.66 | $69.72 |
| 2030-08-19 | $69.28 | $67.20 | $71.36 |
| 2030-08-20 | $69.82 | $67.73 | $71.92 |
| 2030-08-21 | $70.09 | $67.99 | $72.20 |
| 2030-08-22 | $68.51 | $66.45 | $70.56 |
| 2030-08-23 | $66.96 | $64.95 | $68.96 |
| 2030-08-24 | $68.53 | $66.47 | $70.58 |
| 2030-08-25 | $70.07 | $67.97 | $72.18 |
| 2030-08-26 | $68.49 | $66.43 | $70.54 |
| 2030-08-27 | $68.44 | $66.39 | $70.49 |
| 2030-08-28 | $69.38 | $67.30 | $71.46 |
| 2030-08-29 | $68.72 | $66.66 | $70.78 |
| 2030-08-30 | $69.10 | $67.02 | $71.17 |
| 2030-08-31 | $68.39 | $66.34 | $70.44 |
| 2030 September | |||
| 2030-09-01 | $70.00 | $67.90 | $72.10 |
| 2030-09-02 | $69.44 | $67.36 | $71.53 |
| 2030-09-03 | $70.93 | $68.80 | $73.05 |
| 2030-09-04 | $72.59 | $70.41 | $74.77 |
| 2030-09-05 | $70.95 | $68.82 | $73.08 |
| 2030-09-06 | $69.34 | $67.26 | $71.42 |
| 2030-09-07 | $70.97 | $68.84 | $73.10 |
| 2030-09-08 | $70.26 | $68.15 | $72.37 |
| 2030-09-09 | $69.46 | $67.38 | $71.54 |
| 2030-09-10 | $69.19 | $67.12 | $71.27 |
| 2030-09-11 | $68.17 | $66.13 | $70.22 |
| 2030-09-12 | $67.20 | $65.18 | $69.21 |
| 2030-09-13 | $66.98 | $64.97 | $68.99 |
| 2030-09-14 | $66.89 | $64.88 | $68.89 |
| 2030-09-15 | $68.46 | $66.40 | $70.51 |
| 2030-09-16 | $66.91 | $64.90 | $68.91 |
| 2030-09-17 | $65.39 | $63.43 | $67.35 |
| 2030-09-18 | $66.64 | $64.64 | $68.63 |
| 2030-09-19 | $68.20 | $66.15 | $70.25 |
| 2030-09-20 | $69.52 | $67.43 | $71.61 |
| 2030-09-21 | $67.94 | $65.91 | $69.98 |
| 2030-09-22 | $67.15 | $65.14 | $69.16 |
| 2030-09-23 | $65.63 | $63.66 | $67.60 |
| 2030-09-24 | $67.17 | $65.15 | $69.18 |
| 2030-09-25 | $65.65 | $63.68 | $67.62 |
| 2030-09-26 | $67.19 | $65.17 | $69.20 |
| 2030-09-27 | $68.77 | $66.70 | $70.83 |
| 2030-09-28 | $67.21 | $65.19 | $69.23 |
| 2030-09-29 | $66.37 | $64.38 | $68.36 |
| 2030-09-30 | $64.87 | $62.92 | $66.81 |
| 2030 October | |||
| 2030-10-01 | $66.39 | $64.40 | $68.38 |
| 2030-10-02 | $64.89 | $62.94 | $66.83 |
| 2030-10-03 | $63.42 | $61.51 | $65.32 |
| 2030-10-04 | $64.91 | $62.96 | $66.85 |
| 2030-10-05 | $64.91 | $62.96 | $66.85 |
| 2030-10-06 | $63.44 | $61.53 | $65.34 |
| 2030-10-07 | $62.28 | $60.41 | $64.15 |
| 2030-10-08 | $61.95 | $60.09 | $63.81 |
| 2030-10-09 | $63.41 | $61.50 | $65.31 |
| 2030-10-10 | $61.97 | $60.11 | $63.83 |
| 2030-10-11 | $63.42 | $61.52 | $65.33 |
| 2030-10-12 | $63.71 | $61.79 | $65.62 |
| 2030-10-13 | $64.43 | $62.50 | $66.36 |
| 2030-10-14 | $63.63 | $61.72 | $65.53 |
| 2030-10-15 | $64.43 | $62.50 | $66.36 |
| 2030-10-16 | $65.94 | $63.96 | $67.92 |
| 2030-10-17 | $64.45 | $62.52 | $66.38 |
| 2030-10-18 | $65.35 | $63.39 | $67.31 |
| 2030-10-19 | $63.87 | $61.95 | $65.78 |
| 2030-10-20 | $65.37 | $63.41 | $67.33 |
| 2030-10-21 | $64.62 | $62.68 | $66.56 |
| 2030-10-22 | $63.16 | $61.26 | $65.05 |
| 2030-10-23 | $62.73 | $60.85 | $64.62 |
| 2030-10-24 | $62.18 | $60.32 | $64.05 |
| 2030-10-25 | $61.80 | $59.95 | $63.66 |
| 2030-10-26 | $63.07 | $61.18 | $64.97 |
| 2030-10-27 | $62.95 | $61.06 | $64.83 |
| 2030-10-28 | $63.58 | $61.67 | $65.49 |
| 2030-10-29 | $65.08 | $63.12 | $67.03 |
| 2030-10-30 | $63.60 | $61.69 | $65.51 |
| 2030-10-31 | $62.72 | $60.84 | $64.60 |
| 2030 November | |||
| 2030-11-01 | $61.80 | $59.95 | $63.66 |
| 2030-11-02 | $61.51 | $59.66 | $63.35 |