Current ADROITINFO price: $11.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.39 | $12.01 | $12.76 |
| 2028-01-02 | $12.70 | $12.32 | $13.08 |
| 2028-01-03 | $12.85 | $12.47 | $13.24 |
| 2028-01-04 | $13.16 | $12.76 | $13.55 |
| 2028-01-05 | $12.83 | $12.45 | $13.22 |
| 2028-01-06 | $12.52 | $12.14 | $12.89 |
| 2028-01-07 | $12.83 | $12.45 | $13.22 |
| 2028-01-08 | $12.52 | $12.14 | $12.89 |
| 2028-01-09 | $12.83 | $12.45 | $13.22 |
| 2028-01-10 | $12.52 | $12.14 | $12.89 |
| 2028-01-11 | $12.42 | $12.05 | $12.79 |
| 2028-01-12 | $12.11 | $11.75 | $12.48 |
| 2028-01-13 | $12.31 | $11.94 | $12.68 |
| 2028-01-14 | $12.62 | $12.24 | $12.99 |
| 2028-01-15 | $12.31 | $11.94 | $12.67 |
| 2028-01-16 | $12.14 | $11.78 | $12.51 |
| 2028-01-17 | $12.45 | $12.08 | $12.82 |
| 2028-01-18 | $12.14 | $11.78 | $12.51 |
| 2028-01-19 | $12.45 | $12.08 | $12.82 |
| 2028-01-20 | $12.45 | $12.08 | $12.82 |
| 2028-01-21 | $12.45 | $12.08 | $12.82 |
| 2028-01-22 | $12.50 | $12.13 | $12.88 |
| 2028-01-23 | $12.34 | $11.97 | $12.71 |
| 2028-01-24 | $12.65 | $12.27 | $13.03 |
| 2028-01-25 | $12.34 | $11.97 | $12.71 |
| 2028-01-26 | $12.33 | $11.96 | $12.70 |
| 2028-01-27 | $12.21 | $11.85 | $12.58 |
| 2028-01-28 | $12.04 | $11.68 | $12.40 |
| 2028-01-29 | $12.10 | $11.74 | $12.47 |
| 2028-01-30 | $12.19 | $11.83 | $12.56 |
| 2028-01-31 | $12.09 | $11.73 | $12.45 |
| 2028 February | |||
| 2028-02-01 | $11.79 | $11.44 | $12.15 |
| 2028-02-02 | $12.09 | $11.73 | $12.45 |
| 2028-02-03 | $11.96 | $11.60 | $12.32 |
| 2028-02-04 | $11.82 | $11.46 | $12.17 |
| 2028-02-05 | $11.57 | $11.22 | $11.91 |
| 2028-02-06 | $11.30 | $10.96 | $11.64 |
| 2028-02-07 | $11.59 | $11.24 | $11.94 |
| 2028-02-08 | $11.88 | $11.52 | $12.24 |
| 2028-02-09 | $11.70 | $11.35 | $12.05 |
| 2028-02-10 | $11.41 | $11.07 | $11.76 |
| 2028-02-11 | $11.70 | $11.35 | $12.05 |
| 2028-02-12 | $11.47 | $11.13 | $11.82 |
| 2028-02-13 | $11.29 | $10.95 | $11.63 |
| 2028-02-14 | $11.16 | $10.83 | $11.50 |
| 2028-02-15 | $11.11 | $10.78 | $11.45 |
| 2028-02-16 | $10.84 | $10.52 | $11.17 |
| 2028-02-17 | $10.80 | $10.48 | $11.13 |
| 2028-02-18 | $11.08 | $10.74 | $11.41 |
| 2028-02-19 | $11.13 | $10.80 | $11.46 |
| 2028-02-20 | $10.86 | $10.53 | $11.18 |
| 2028-02-21 | $11.05 | $10.72 | $11.38 |
| 2028-02-22 | $10.78 | $10.45 | $11.10 |
| 2028-02-23 | $10.92 | $10.59 | $11.25 |
| 2028-02-24 | $11.17 | $10.84 | $11.51 |
| 2028-02-25 | $11.01 | $10.68 | $11.34 |
| 2028-02-26 | $10.80 | $10.47 | $11.12 |
| 2028-02-27 | $10.63 | $10.31 | $10.95 |
| 2028-02-28 | $10.80 | $10.47 | $11.12 |
| 2028-02-29 | $11.07 | $10.74 | $11.40 |
| 2028 March | |||
| 2028-03-01 | $11.35 | $11.01 | $11.69 |
| 2028-03-02 | $11.12 | $10.79 | $11.45 |
| 2028-03-03 | $10.85 | $10.52 | $11.17 |
| 2028-03-04 | $10.75 | $10.43 | $11.07 |
| 2028-03-05 | $10.55 | $10.23 | $10.86 |
| 2028-03-06 | $10.55 | $10.23 | $10.86 |
| 2028-03-07 | $10.81 | $10.49 | $11.14 |
| 2028-03-08 | $10.54 | $10.23 | $10.86 |
| 2028-03-09 | $10.36 | $10.05 | $10.67 |
| 2028-03-10 | $10.62 | $10.30 | $10.94 |
| 2028-03-11 | $10.70 | $10.38 | $11.02 |
| 2028-03-12 | $10.97 | $10.64 | $11.30 |
| 2028-03-13 | $11.19 | $10.86 | $11.53 |
| 2028-03-14 | $11.47 | $11.13 | $11.82 |
| 2028-03-15 | $11.26 | $10.92 | $11.60 |
| 2028-03-16 | $10.98 | $10.65 | $11.31 |
| 2028-03-17 | $10.71 | $10.39 | $11.03 |
| 2028-03-18 | $10.45 | $10.14 | $10.76 |
| 2028-03-19 | $10.71 | $10.39 | $11.03 |
| 2028-03-20 | $10.82 | $10.50 | $11.15 |
| 2028-03-21 | $10.55 | $10.24 | $10.87 |
| 2028-03-22 | $10.29 | $9.985 | $10.60 |
| 2028-03-23 | $10.05 | $9.745 | $10.35 |
| 2028-03-24 | $9.942 | $9.644 | $10.24 |
| 2028-03-25 | $10.19 | $9.886 | $10.50 |
| 2028-03-26 | $10.45 | $10.14 | $10.76 |
| 2028-03-27 | $10.48 | $10.16 | $10.79 |
| 2028-03-28 | $10.22 | $9.911 | $10.52 |
| 2028-03-29 | $10.24 | $9.937 | $10.55 |
| 2028-03-30 | $10.20 | $9.895 | $10.51 |
| 2028-03-31 | $10.01 | $9.713 | $10.31 |
| 2028 April | |||
| 2028-04-01 | $10.27 | $9.957 | $10.57 |
| 2028-04-02 | $10.01 | $9.712 | $10.31 |
| 2028-04-03 | $10.15 | $9.843 | $10.45 |
| 2028-04-04 | $9.898 | $9.601 | $10.19 |
| 2028-04-05 | $10.15 | $9.842 | $10.45 |
| 2028-04-06 | $9.897 | $9.600 | $10.19 |
| 2028-04-07 | $10.15 | $9.842 | $10.45 |
| 2028-04-08 | $9.896 | $9.599 | $10.19 |
| 2028-04-09 | $9.975 | $9.676 | $10.27 |
| 2028-04-10 | $9.730 | $9.438 | $10.02 |
| 2028-04-11 | $9.490 | $9.205 | $9.775 |
| 2028-04-12 | $9.729 | $9.437 | $10.02 |
| 2028-04-13 | $9.489 | $9.205 | $9.774 |
| 2028-04-14 | $9.256 | $8.978 | $9.533 |
| 2028-04-15 | $9.489 | $9.204 | $9.773 |
| 2028-04-16 | $9.406 | $9.124 | $9.688 |
| 2028-04-17 | $9.175 | $8.899 | $9.450 |
| 2028-04-18 | $9.078 | $8.806 | $9.351 |
| 2028-04-19 | $8.855 | $8.589 | $9.121 |
| 2028-04-20 | $8.968 | $8.699 | $9.237 |
| 2028-04-21 | $9.029 | $8.758 | $9.299 |
| 2028-04-22 | $8.806 | $8.542 | $9.070 |
| 2028-04-23 | $9.028 | $8.757 | $9.299 |
| 2028-04-24 | $9.189 | $8.913 | $9.464 |
| 2028-04-25 | $8.962 | $8.693 | $9.231 |
| 2028-04-26 | $9.188 | $8.912 | $9.464 |
| 2028-04-27 | $8.962 | $8.693 | $9.231 |
| 2028-04-28 | $9.098 | $8.825 | $9.371 |
| 2028-04-29 | $9.327 | $9.047 | $9.606 |
| 2028-04-30 | $9.561 | $9.275 | $9.848 |
| 2028 May | |||
| 2028-05-01 | $9.326 | $9.046 | $9.606 |
| 2028-05-02 | $9.496 | $9.211 | $9.781 |
| 2028-05-03 | $9.735 | $9.443 | $10.03 |
| 2028-05-04 | $9.980 | $9.681 | $10.28 |
| 2028-05-05 | $10.23 | $9.924 | $10.54 |
| 2028-05-06 | $10.49 | $10.17 | $10.80 |
| 2028-05-07 | $10.23 | $9.924 | $10.54 |
| 2028-05-08 | $9.979 | $9.679 | $10.28 |
| 2028-05-09 | $9.733 | $9.441 | $10.03 |
| 2028-05-10 | $9.978 | $9.679 | $10.28 |
| 2028-05-11 | $9.732 | $9.440 | $10.02 |
| 2028-05-12 | $9.574 | $9.287 | $9.861 |
| 2028-05-13 | $9.815 | $9.521 | $10.11 |
| 2028-05-14 | $9.868 | $9.572 | $10.16 |
| 2028-05-15 | $9.994 | $9.694 | $10.29 |
| 2028-05-16 | $10.16 | $9.855 | $10.46 |
| 2028-05-17 | $9.910 | $9.613 | $10.21 |
| 2028-05-18 | $9.817 | $9.523 | $10.11 |
| 2028-05-19 | $10.06 | $9.762 | $10.37 |
| 2028-05-20 | $10.32 | $10.01 | $10.63 |
| 2028-05-21 | $10.41 | $10.10 | $10.73 |
| 2028-05-22 | $10.16 | $9.852 | $10.46 |
| 2028-05-23 | $10.41 | $10.10 | $10.72 |
| 2028-05-24 | $10.24 | $9.934 | $10.55 |
| 2028-05-25 | $10.23 | $9.925 | $10.54 |
| 2028-05-26 | $9.985 | $9.685 | $10.28 |
| 2028-05-27 | $10.08 | $9.782 | $10.39 |
| 2028-05-28 | $10.07 | $9.773 | $10.38 |
| 2028-05-29 | $9.827 | $9.532 | $10.12 |
| 2028-05-30 | $10.07 | $9.772 | $10.38 |
| 2028-05-31 | $10.24 | $9.935 | $10.55 |
| 2028 June | |||
| 2028-06-01 | $9.990 | $9.690 | $10.29 |
| 2028-06-02 | $10.24 | $9.934 | $10.55 |
| 2028-06-03 | $9.989 | $9.690 | $10.29 |
| 2028-06-04 | $10.24 | $9.934 | $10.55 |
| 2028-06-05 | $10.02 | $9.718 | $10.32 |
| 2028-06-06 | $10.22 | $9.910 | $10.52 |
| 2028-06-07 | $9.965 | $9.666 | $10.26 |
| 2028-06-08 | $9.924 | $9.627 | $10.22 |
| 2028-06-09 | $9.849 | $9.554 | $10.14 |
| 2028-06-10 | $9.980 | $9.680 | $10.28 |
| 2028-06-11 | $10.23 | $9.924 | $10.54 |
| 2028-06-12 | $9.979 | $9.680 | $10.28 |
| 2028-06-13 | $10.23 | $9.923 | $10.54 |
| 2028-06-14 | $9.978 | $9.679 | $10.28 |
| 2028-06-15 | $9.861 | $9.565 | $10.16 |
| 2028-06-16 | $9.618 | $9.330 | $9.907 |
| 2028-06-17 | $9.860 | $9.564 | $10.16 |
| 2028-06-18 | $10.01 | $9.709 | $10.31 |
| 2028-06-19 | $10.26 | $9.953 | $10.57 |
| 2028-06-20 | $10.01 | $9.708 | $10.31 |
| 2028-06-21 | $9.853 | $9.557 | $10.15 |
| 2028-06-22 | $10.10 | $9.798 | $10.40 |
| 2028-06-23 | $9.852 | $9.557 | $10.15 |
| 2028-06-24 | $9.610 | $9.322 | $9.898 |
| 2028-06-25 | $9.524 | $9.238 | $9.809 |
| 2028-06-26 | $9.289 | $9.011 | $9.568 |
| 2028-06-27 | $9.061 | $8.789 | $9.332 |
| 2028-06-28 | $9.289 | $9.010 | $9.567 |
| 2028-06-29 | $9.485 | $9.200 | $9.770 |
| 2028-06-30 | $9.618 | $9.329 | $9.906 |
| 2028 July | |||
| 2028-07-01 | $9.554 | $9.267 | $9.841 |
| 2028-07-02 | $9.319 | $9.039 | $9.598 |
| 2028-07-03 | $9.393 | $9.112 | $9.675 |
| 2028-07-04 | $9.162 | $8.887 | $9.437 |
| 2028-07-05 | $9.393 | $9.111 | $9.675 |
| 2028-07-06 | $9.267 | $8.989 | $9.545 |
| 2028-07-07 | $9.038 | $8.767 | $9.310 |
| 2028-07-08 | $9.061 | $8.790 | $9.333 |
| 2028-07-09 | $9.182 | $8.906 | $9.457 |
| 2028-07-10 | $9.320 | $9.040 | $9.599 |
| 2028-07-11 | $9.090 | $8.817 | $9.363 |
| 2028-07-12 | $8.968 | $8.699 | $9.237 |
| 2028-07-13 | $8.981 | $8.711 | $9.250 |
| 2028-07-14 | $9.207 | $8.931 | $9.483 |
| 2028-07-15 | $9.439 | $9.156 | $9.722 |
| 2028-07-16 | $9.428 | $9.145 | $9.711 |
| 2028-07-17 | $9.665 | $9.375 | $9.955 |
| 2028-07-18 | $9.908 | $9.611 | $10.21 |
| 2028-07-19 | $9.664 | $9.374 | $9.954 |
| 2028-07-20 | $9.426 | $9.144 | $9.709 |
| 2028-07-21 | $9.278 | $9.000 | $9.557 |
| 2028-07-22 | $9.243 | $8.965 | $9.520 |
| 2028-07-23 | $9.475 | $9.191 | $9.760 |
| 2028-07-24 | $9.714 | $9.422 | $10.01 |
| 2028-07-25 | $9.475 | $9.190 | $9.759 |
| 2028-07-26 | $9.249 | $8.972 | $9.527 |
| 2028-07-27 | $9.164 | $8.890 | $9.439 |
| 2028-07-28 | $8.939 | $8.671 | $9.207 |
| 2028-07-29 | $9.164 | $8.889 | $9.439 |
| 2028-07-30 | $8.938 | $8.670 | $9.206 |
| 2028-07-31 | $9.057 | $8.786 | $9.329 |
| 2028 August | |||
| 2028-08-01 | $8.834 | $8.569 | $9.099 |
| 2028-08-02 | $8.617 | $8.358 | $8.875 |
| 2028-08-03 | $8.834 | $8.569 | $9.099 |
| 2028-08-04 | $8.616 | $8.358 | $8.875 |
| 2028-08-05 | $8.404 | $8.152 | $8.656 |
| 2028-08-06 | $8.228 | $7.981 | $8.475 |
| 2028-08-07 | $8.025 | $7.785 | $8.266 |
| 2028-08-08 | $7.828 | $7.593 | $8.062 |
| 2028-08-09 | $8.025 | $7.784 | $8.265 |
| 2028-08-10 | $7.827 | $7.592 | $8.062 |
| 2028-08-11 | $8.024 | $7.783 | $8.265 |
| 2028-08-12 | $7.827 | $7.592 | $8.061 |
| 2028-08-13 | $7.859 | $7.624 | $8.095 |
| 2028-08-14 | $7.666 | $7.436 | $7.896 |
| 2028-08-15 | $7.835 | $7.600 | $8.070 |
| 2028-08-16 | $8.032 | $7.791 | $8.273 |
| 2028-08-17 | $8.039 | $7.798 | $8.280 |
| 2028-08-18 | $8.241 | $7.994 | $8.488 |
| 2028-08-19 | $8.449 | $8.195 | $8.702 |
| 2028-08-20 | $8.455 | $8.201 | $8.709 |
| 2028-08-21 | $8.353 | $8.103 | $8.604 |
| 2028-08-22 | $8.233 | $7.986 | $8.480 |
| 2028-08-23 | $8.030 | $7.789 | $8.271 |
| 2028-08-24 | $7.890 | $7.653 | $8.126 |
| 2028-08-25 | $7.695 | $7.464 | $7.926 |
| 2028-08-26 | $7.889 | $7.652 | $8.126 |
| 2028-08-27 | $7.695 | $7.464 | $7.926 |
| 2028-08-28 | $7.888 | $7.652 | $8.125 |
| 2028-08-29 | $7.694 | $7.463 | $7.925 |
| 2028-08-30 | $7.505 | $7.280 | $7.730 |
| 2028-08-31 | $7.548 | $7.322 | $7.774 |
| 2028 September | |||
| 2028-09-01 | $7.738 | $7.506 | $7.970 |
| 2028-09-02 | $7.860 | $7.624 | $8.096 |
| 2028-09-03 | $8.058 | $7.816 | $8.299 |
| 2028-09-04 | $7.995 | $7.755 | $8.234 |
| 2028-09-05 | $7.959 | $7.721 | $8.198 |
| 2028-09-06 | $8.037 | $7.796 | $8.278 |
| 2028-09-07 | $8.239 | $7.992 | $8.486 |
| 2028-09-08 | $8.370 | $8.119 | $8.621 |
| 2028-09-09 | $8.246 | $7.998 | $8.493 |
| 2028-09-10 | $8.453 | $8.200 | $8.707 |
| 2028-09-11 | $8.245 | $7.998 | $8.493 |
| 2028-09-12 | $8.407 | $8.154 | $8.659 |
| 2028-09-13 | $8.200 | $7.954 | $8.446 |
| 2028-09-14 | $8.272 | $8.023 | $8.520 |
| 2028-09-15 | $8.068 | $7.826 | $8.310 |
| 2028-09-16 | $8.236 | $7.989 | $8.483 |
| 2028-09-17 | $8.068 | $7.826 | $8.310 |
| 2028-09-18 | $8.126 | $7.883 | $8.370 |
| 2028-09-19 | $8.310 | $8.060 | $8.559 |
| 2028-09-20 | $8.317 | $8.067 | $8.567 |
| 2028-09-21 | $8.112 | $7.869 | $8.356 |
| 2028-09-22 | $8.289 | $8.040 | $8.538 |
| 2028-09-23 | $8.142 | $7.897 | $8.386 |
| 2028-09-24 | $8.282 | $8.033 | $8.530 |
| 2028-09-25 | $8.473 | $8.219 | $8.727 |
| 2028-09-26 | $8.635 | $8.376 | $8.894 |
| 2028-09-27 | $8.423 | $8.170 | $8.675 |
| 2028-09-28 | $8.438 | $8.185 | $8.691 |
| 2028-09-29 | $8.347 | $8.096 | $8.597 |
| 2028-09-30 | $8.400 | $8.148 | $8.652 |
| 2028 October | |||
| 2028-10-01 | $8.193 | $7.947 | $8.439 |
| 2028-10-02 | $8.254 | $8.006 | $8.502 |
| 2028-10-03 | $8.462 | $8.208 | $8.716 |
| 2028-10-04 | $8.439 | $8.186 | $8.692 |
| 2028-10-05 | $8.439 | $8.186 | $8.692 |
| 2028-10-06 | $8.235 | $7.988 | $8.482 |
| 2028-10-07 | $8.183 | $7.937 | $8.428 |
| 2028-10-08 | $8.389 | $8.137 | $8.640 |
| 2028-10-09 | $8.182 | $7.937 | $8.427 |
| 2028-10-10 | $8.063 | $7.821 | $8.305 |
| 2028-10-11 | $8.197 | $7.951 | $8.443 |
| 2028-10-12 | $8.152 | $7.908 | $8.397 |
| 2028-10-13 | $8.108 | $7.864 | $8.351 |
| 2028-10-14 | $8.312 | $8.062 | $8.561 |
| 2028-10-15 | $8.178 | $7.933 | $8.423 |
| 2028-10-16 | $8.007 | $7.767 | $8.247 |
| 2028-10-17 | $8.209 | $7.962 | $8.455 |
| 2028-10-18 | $8.201 | $7.955 | $8.447 |
| 2028-10-19 | $8.112 | $7.869 | $8.356 |
| 2028-10-20 | $8.031 | $7.790 | $8.272 |
| 2028-10-21 | $8.120 | $7.876 | $8.363 |
| 2028-10-22 | $7.920 | $7.682 | $8.158 |
| 2028-10-23 | $8.110 | $7.867 | $8.353 |
| 2028-10-24 | $8.285 | $8.037 | $8.534 |
| 2028-10-25 | $8.384 | $8.132 | $8.636 |
| 2028-10-26 | $8.392 | $8.140 | $8.643 |
| 2028-10-27 | $8.185 | $7.939 | $8.431 |
| 2028-10-28 | $8.185 | $7.939 | $8.431 |
| 2028-10-29 | $8.391 | $8.139 | $8.643 |
| 2028-10-30 | $8.283 | $8.035 | $8.532 |
| 2028-10-31 | $8.406 | $8.154 | $8.659 |
| 2028 November | |||
| 2028-11-01 | $8.206 | $7.960 | $8.452 |
| 2028-11-02 | $8.406 | $8.154 | $8.659 |