Current ADROITINFO price: $11.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.091 | $7.848 | $8.333 |
| 2031-01-02 | $7.892 | $7.655 | $8.128 |
| 2031-01-03 | $8.039 | $7.797 | $8.280 |
| 2031-01-04 | $8.075 | $7.833 | $8.318 |
| 2031-01-05 | $8.238 | $7.991 | $8.485 |
| 2031-01-06 | $8.035 | $7.794 | $8.276 |
| 2031-01-07 | $7.888 | $7.651 | $8.124 |
| 2031-01-08 | $8.072 | $7.830 | $8.314 |
| 2031-01-09 | $8.275 | $8.027 | $8.524 |
| 2031-01-10 | $8.102 | $7.859 | $8.345 |
| 2031-01-11 | $8.017 | $7.777 | $8.258 |
| 2031-01-12 | $8.219 | $7.973 | $8.466 |
| 2031-01-13 | $8.073 | $7.830 | $8.315 |
| 2031-01-14 | $7.940 | $7.702 | $8.178 |
| 2031-01-15 | $8.058 | $7.817 | $8.300 |
| 2031-01-16 | $8.261 | $8.013 | $8.509 |
| 2031-01-17 | $8.469 | $8.215 | $8.723 |
| 2031-01-18 | $8.642 | $8.383 | $8.902 |
| 2031-01-19 | $8.860 | $8.594 | $9.126 |
| 2031-01-20 | $8.953 | $8.684 | $9.221 |
| 2031-01-21 | $9.032 | $8.761 | $9.303 |
| 2031-01-22 | $9.019 | $8.749 | $9.290 |
| 2031-01-23 | $8.797 | $8.533 | $9.061 |
| 2031-01-24 | $8.620 | $8.361 | $8.878 |
| 2031-01-25 | $8.465 | $8.211 | $8.719 |
| 2031-01-26 | $8.310 | $8.060 | $8.559 |
| 2031-01-27 | $8.155 | $7.910 | $8.399 |
| 2031-01-28 | $8.022 | $7.781 | $8.262 |
| 2031-01-29 | $8.088 | $7.845 | $8.331 |
| 2031-01-30 | $8.044 | $7.802 | $8.285 |
| 2031-01-31 | $7.977 | $7.738 | $8.217 |
| 2031 February | |||
| 2031-02-01 | $8.044 | $7.802 | $8.285 |
| 2031-02-02 | $8.199 | $7.953 | $8.445 |
| 2031-02-03 | $8.354 | $8.103 | $8.605 |
| 2031-02-04 | $8.509 | $8.254 | $8.764 |
| 2031-02-05 | $8.300 | $8.051 | $8.549 |
| 2031-02-06 | $8.254 | $8.006 | $8.502 |
| 2031-02-07 | $8.051 | $7.809 | $8.292 |
| 2031-02-08 | $8.253 | $8.006 | $8.501 |
| 2031-02-09 | $8.368 | $8.117 | $8.620 |
| 2031-02-10 | $8.579 | $8.322 | $8.837 |
| 2031-02-11 | $8.602 | $8.344 | $8.860 |
| 2031-02-12 | $8.819 | $8.554 | $9.083 |
| 2031-02-13 | $8.978 | $8.709 | $9.247 |
| 2031-02-14 | $8.910 | $8.642 | $9.177 |
| 2031-02-15 | $9.134 | $8.860 | $9.408 |
| 2031-02-16 | $8.909 | $8.642 | $9.177 |
| 2031-02-17 | $9.134 | $8.860 | $9.408 |
| 2031-02-18 | $8.909 | $8.642 | $9.176 |
| 2031-02-19 | $8.690 | $8.429 | $8.950 |
| 2031-02-20 | $8.908 | $8.641 | $9.176 |
| 2031-02-21 | $8.859 | $8.593 | $9.125 |
| 2031-02-22 | $8.785 | $8.522 | $9.049 |
| 2031-02-23 | $8.859 | $8.593 | $9.125 |
| 2031-02-24 | $9.082 | $8.810 | $9.355 |
| 2031-02-25 | $8.859 | $8.593 | $9.124 |
| 2031-02-26 | $8.641 | $8.381 | $8.900 |
| 2031-02-27 | $8.428 | $8.175 | $8.681 |
| 2031-02-28 | $8.640 | $8.381 | $8.899 |
| 2031 March | |||
| 2031-03-01 | $8.427 | $8.175 | $8.680 |
| 2031-03-02 | $8.344 | $8.094 | $8.595 |
| 2031-03-03 | $8.233 | $7.986 | $8.480 |
| 2031-03-04 | $8.441 | $8.188 | $8.694 |
| 2031-03-05 | $8.521 | $8.266 | $8.777 |
| 2031-03-06 | $8.736 | $8.474 | $8.998 |
| 2031-03-07 | $8.521 | $8.265 | $8.777 |
| 2031-03-08 | $8.311 | $8.062 | $8.561 |
| 2031-03-09 | $8.521 | $8.265 | $8.776 |
| 2031-03-10 | $8.735 | $8.473 | $8.997 |
| 2031-03-11 | $8.735 | $8.473 | $8.997 |
| 2031-03-12 | $8.955 | $8.687 | $9.224 |
| 2031-03-13 | $8.981 | $8.712 | $9.251 |
| 2031-03-14 | $8.825 | $8.560 | $9.090 |
| 2031-03-15 | $9.034 | $8.763 | $9.305 |
| 2031-03-16 | $9.216 | $8.940 | $9.493 |
| 2031-03-17 | $9.138 | $8.864 | $9.412 |
| 2031-03-18 | $9.368 | $9.087 | $9.649 |
| 2031-03-19 | $9.420 | $9.138 | $9.703 |
| 2031-03-20 | $9.472 | $9.188 | $9.757 |
| 2031-03-21 | $9.711 | $9.420 | $10.00 |
| 2031-03-22 | $9.956 | $9.657 | $10.25 |
| 2031-03-23 | $10.21 | $9.900 | $10.51 |
| 2031-03-24 | $10.46 | $10.15 | $10.78 |
| 2031-03-25 | $10.21 | $9.900 | $10.51 |
| 2031-03-26 | $10.46 | $10.15 | $10.78 |
| 2031-03-27 | $10.25 | $9.944 | $10.56 |
| 2031-03-28 | $10.32 | $10.01 | $10.63 |
| 2031-03-29 | $10.07 | $9.766 | $10.37 |
| 2031-03-30 | $10.32 | $10.01 | $10.63 |
| 2031-03-31 | $10.07 | $9.765 | $10.37 |
| 2031 April | |||
| 2031-04-01 | $10.32 | $10.01 | $10.63 |
| 2031-04-02 | $10.22 | $9.914 | $10.53 |
| 2031-04-03 | $10.45 | $10.13 | $10.76 |
| 2031-04-04 | $10.32 | $10.01 | $10.63 |
| 2031-04-05 | $10.25 | $9.939 | $10.55 |
| 2031-04-06 | $10.10 | $9.793 | $10.40 |
| 2031-04-07 | $10.35 | $10.04 | $10.66 |
| 2031-04-08 | $10.47 | $10.16 | $10.79 |
| 2031-04-09 | $10.72 | $10.40 | $11.05 |
| 2031-04-10 | $10.46 | $10.15 | $10.77 |
| 2031-04-11 | $10.20 | $9.897 | $10.51 |
| 2031-04-12 | $10.46 | $10.15 | $10.77 |
| 2031-04-13 | $10.20 | $9.896 | $10.51 |
| 2031-04-14 | $10.46 | $10.15 | $10.77 |
| 2031-04-15 | $10.20 | $9.896 | $10.51 |
| 2031-04-16 | $10.12 | $9.821 | $10.43 |
| 2031-04-17 | $9.875 | $9.579 | $10.17 |
| 2031-04-18 | $10.03 | $9.730 | $10.33 |
| 2031-04-19 | $10.28 | $9.975 | $10.59 |
| 2031-04-20 | $10.03 | $9.730 | $10.33 |
| 2031-04-21 | $9.900 | $9.603 | $10.20 |
| 2031-04-22 | $10.15 | $9.845 | $10.45 |
| 2031-04-23 | $9.899 | $9.602 | $10.20 |
| 2031-04-24 | $10.15 | $9.844 | $10.45 |
| 2031-04-25 | $10.15 | $9.844 | $10.45 |
| 2031-04-26 | $10.15 | $9.844 | $10.45 |
| 2031-04-27 | $10.19 | $9.884 | $10.50 |
| 2031-04-28 | $10.06 | $9.759 | $10.36 |
| 2031-04-29 | $10.31 | $10.00 | $10.62 |
| 2031-04-30 | $10.06 | $9.758 | $10.36 |
| 2031 May | |||
| 2031-05-01 | $10.05 | $9.748 | $10.35 |
| 2031-05-02 | $9.956 | $9.658 | $10.26 |
| 2031-05-03 | $9.816 | $9.522 | $10.11 |
| 2031-05-04 | $9.868 | $9.572 | $10.16 |
| 2031-05-05 | $9.941 | $9.643 | $10.24 |
| 2031-05-06 | $9.858 | $9.562 | $10.15 |
| 2031-05-07 | $9.615 | $9.327 | $9.903 |
| 2031-05-08 | $9.857 | $9.561 | $10.15 |
| 2031-05-09 | $9.748 | $9.455 | $10.04 |
| 2031-05-10 | $9.633 | $9.344 | $9.922 |
| 2031-05-11 | $9.429 | $9.146 | $9.712 |
| 2031-05-12 | $9.215 | $8.939 | $9.491 |
| 2031-05-13 | $9.447 | $9.164 | $9.731 |
| 2031-05-14 | $9.685 | $9.395 | $9.976 |
| 2031-05-15 | $9.539 | $9.253 | $9.825 |
| 2031-05-16 | $9.304 | $9.025 | $9.583 |
| 2031-05-17 | $9.539 | $9.252 | $9.825 |
| 2031-05-18 | $9.354 | $9.073 | $9.634 |
| 2031-05-19 | $9.205 | $8.929 | $9.481 |
| 2031-05-20 | $9.102 | $8.829 | $9.376 |
| 2031-05-21 | $9.061 | $8.790 | $9.333 |
| 2031-05-22 | $8.838 | $8.573 | $9.103 |
| 2031-05-23 | $8.807 | $8.543 | $9.072 |
| 2031-05-24 | $9.029 | $8.758 | $9.300 |
| 2031-05-25 | $9.075 | $8.802 | $9.347 |
| 2031-05-26 | $8.851 | $8.586 | $9.117 |
| 2031-05-27 | $9.009 | $8.738 | $9.279 |
| 2031-05-28 | $8.787 | $8.523 | $9.050 |
| 2031-05-29 | $8.904 | $8.637 | $9.171 |
| 2031-05-30 | $9.107 | $8.834 | $9.381 |
| 2031-05-31 | $8.975 | $8.706 | $9.244 |
| 2031 June | |||
| 2031-06-01 | $8.802 | $8.538 | $9.066 |
| 2031-06-02 | $8.670 | $8.410 | $8.930 |
| 2031-06-03 | $8.802 | $8.538 | $9.066 |
| 2031-06-04 | $9.024 | $8.753 | $9.295 |
| 2031-06-05 | $9.251 | $8.974 | $9.529 |
| 2031-06-06 | $9.066 | $8.794 | $9.338 |
| 2031-06-07 | $8.843 | $8.577 | $9.108 |
| 2031-06-08 | $8.766 | $8.503 | $9.029 |
| 2031-06-09 | $8.598 | $8.340 | $8.856 |
| 2031-06-10 | $8.598 | $8.340 | $8.856 |
| 2031-06-11 | $8.815 | $8.550 | $9.079 |
| 2031-06-12 | $8.598 | $8.340 | $8.856 |
| 2031-06-13 | $8.449 | $8.195 | $8.702 |
| 2031-06-14 | $8.662 | $8.402 | $8.921 |
| 2031-06-15 | $8.722 | $8.461 | $8.984 |
| 2031-06-16 | $8.942 | $8.674 | $9.210 |
| 2031-06-17 | $9.126 | $8.852 | $9.399 |
| 2031-06-18 | $9.356 | $9.075 | $9.636 |
| 2031-06-19 | $9.180 | $8.905 | $9.456 |
| 2031-06-20 | $8.954 | $8.686 | $9.223 |
| 2031-06-21 | $8.735 | $8.473 | $8.997 |
| 2031-06-22 | $8.520 | $8.264 | $8.776 |
| 2031-06-23 | $8.735 | $8.472 | $8.997 |
| 2031-06-24 | $8.823 | $8.558 | $9.088 |
| 2031-06-25 | $8.606 | $8.348 | $8.864 |
| 2031-06-26 | $8.394 | $8.142 | $8.646 |
| 2031-06-27 | $8.192 | $7.946 | $8.438 |
| 2031-06-28 | $8.107 | $7.863 | $8.350 |
| 2031-06-29 | $8.311 | $8.061 | $8.560 |
| 2031-06-30 | $8.520 | $8.265 | $8.776 |
| 2031 July | |||
| 2031-07-01 | $8.542 | $8.285 | $8.798 |
| 2031-07-02 | $8.331 | $8.081 | $8.581 |
| 2031-07-03 | $8.353 | $8.103 | $8.604 |
| 2031-07-04 | $8.318 | $8.069 | $8.568 |
| 2031-07-05 | $8.165 | $7.920 | $8.410 |
| 2031-07-06 | $8.371 | $8.120 | $8.622 |
| 2031-07-07 | $8.165 | $7.920 | $8.410 |
| 2031-07-08 | $8.275 | $8.027 | $8.523 |
| 2031-07-09 | $8.071 | $7.829 | $8.313 |
| 2031-07-10 | $8.274 | $8.026 | $8.523 |
| 2031-07-11 | $8.071 | $7.829 | $8.313 |
| 2031-07-12 | $8.274 | $8.026 | $8.522 |
| 2031-07-13 | $8.070 | $7.828 | $8.312 |
| 2031-07-14 | $8.135 | $7.891 | $8.379 |
| 2031-07-15 | $7.934 | $7.696 | $8.172 |
| 2031-07-16 | $7.739 | $7.507 | $7.971 |
| 2031-07-17 | $7.934 | $7.696 | $8.172 |
| 2031-07-18 | $7.739 | $7.507 | $7.971 |
| 2031-07-19 | $7.548 | $7.322 | $7.775 |
| 2031-07-20 | $7.738 | $7.506 | $7.971 |
| 2031-07-21 | $7.671 | $7.441 | $7.901 |
| 2031-07-22 | $7.482 | $7.258 | $7.707 |
| 2031-07-23 | $7.404 | $7.182 | $7.626 |
| 2031-07-24 | $7.221 | $7.005 | $7.438 |
| 2031-07-25 | $7.314 | $7.094 | $7.533 |
| 2031-07-26 | $7.363 | $7.142 | $7.584 |
| 2031-07-27 | $7.182 | $6.966 | $7.397 |
| 2031-07-28 | $7.363 | $7.142 | $7.584 |
| 2031-07-29 | $7.494 | $7.269 | $7.719 |
| 2031-07-30 | $7.309 | $7.090 | $7.529 |
| 2031-07-31 | $7.493 | $7.269 | $7.718 |
| 2031 August | |||
| 2031-08-01 | $7.309 | $7.090 | $7.528 |
| 2031-08-02 | $7.420 | $7.197 | $7.642 |
| 2031-08-03 | $7.607 | $7.378 | $7.835 |
| 2031-08-04 | $7.798 | $7.564 | $8.032 |
| 2031-08-05 | $7.606 | $7.378 | $7.834 |
| 2031-08-06 | $7.745 | $7.513 | $7.977 |
| 2031-08-07 | $7.940 | $7.702 | $8.178 |
| 2031-08-08 | $8.140 | $7.896 | $8.384 |
| 2031-08-09 | $8.345 | $8.095 | $8.595 |
| 2031-08-10 | $8.555 | $8.299 | $8.812 |
| 2031-08-11 | $8.345 | $8.094 | $8.595 |
| 2031-08-12 | $8.139 | $7.895 | $8.383 |
| 2031-08-13 | $7.939 | $7.701 | $8.177 |
| 2031-08-14 | $8.139 | $7.895 | $8.383 |
| 2031-08-15 | $7.938 | $7.700 | $8.177 |
| 2031-08-16 | $7.809 | $7.575 | $8.044 |
| 2031-08-17 | $8.006 | $7.766 | $8.246 |
| 2031-08-18 | $8.049 | $7.807 | $8.290 |
| 2031-08-19 | $8.152 | $7.908 | $8.397 |
| 2031-08-20 | $8.287 | $8.039 | $8.536 |
| 2031-08-21 | $8.083 | $7.841 | $8.326 |
| 2031-08-22 | $8.008 | $7.768 | $8.248 |
| 2031-08-23 | $8.210 | $7.963 | $8.456 |
| 2031-08-24 | $8.416 | $8.164 | $8.669 |
| 2031-08-25 | $8.494 | $8.239 | $8.749 |
| 2031-08-26 | $8.285 | $8.037 | $8.534 |
| 2031-08-27 | $8.494 | $8.239 | $8.749 |
| 2031-08-28 | $8.354 | $8.104 | $8.605 |
| 2031-08-29 | $8.346 | $8.096 | $8.597 |
| 2031-08-30 | $8.145 | $7.900 | $8.389 |
| 2031-08-31 | $8.226 | $7.979 | $8.473 |
| 2031 September | |||
| 2031-09-01 | $8.218 | $7.972 | $8.465 |
| 2031-09-02 | $8.016 | $7.776 | $8.257 |
| 2031-09-03 | $8.218 | $7.972 | $8.465 |
| 2031-09-04 | $8.355 | $8.104 | $8.606 |
| 2031-09-05 | $8.149 | $7.905 | $8.394 |
| 2031-09-06 | $8.355 | $8.104 | $8.605 |
| 2031-09-07 | $8.149 | $7.904 | $8.393 |
| 2031-09-08 | $8.354 | $8.104 | $8.605 |
| 2031-09-09 | $8.173 | $7.928 | $8.418 |
| 2031-09-10 | $8.334 | $8.084 | $8.584 |
| 2031-09-11 | $8.129 | $7.885 | $8.373 |
| 2031-09-12 | $8.096 | $7.853 | $8.339 |
| 2031-09-13 | $8.035 | $7.794 | $8.276 |
| 2031-09-14 | $8.141 | $7.897 | $8.385 |
| 2031-09-15 | $8.346 | $8.096 | $8.597 |
| 2031-09-16 | $8.141 | $7.897 | $8.385 |
| 2031-09-17 | $8.346 | $8.095 | $8.596 |
| 2031-09-18 | $8.140 | $7.896 | $8.385 |
| 2031-09-19 | $8.045 | $7.803 | $8.286 |
| 2031-09-20 | $7.847 | $7.611 | $8.082 |
| 2031-09-21 | $8.044 | $7.803 | $8.286 |
| 2031-09-22 | $8.166 | $7.921 | $8.411 |
| 2031-09-23 | $8.371 | $8.120 | $8.622 |
| 2031-09-24 | $8.165 | $7.920 | $8.410 |
| 2031-09-25 | $8.039 | $7.797 | $8.280 |
| 2031-09-26 | $8.241 | $7.994 | $8.488 |
| 2031-09-27 | $8.038 | $7.797 | $8.279 |
| 2031-09-28 | $7.840 | $7.605 | $8.076 |
| 2031-09-29 | $7.770 | $7.537 | $8.003 |
| 2031-09-30 | $7.579 | $7.351 | $7.806 |
| 2031 October | |||
| 2031-10-01 | $7.392 | $7.171 | $7.614 |
| 2031-10-02 | $7.578 | $7.351 | $7.806 |
| 2031-10-03 | $7.739 | $7.507 | $7.971 |
| 2031-10-04 | $7.847 | $7.612 | $8.082 |
| 2031-10-05 | $7.795 | $7.561 | $8.029 |
| 2031-10-06 | $7.603 | $7.375 | $7.831 |
| 2031-10-07 | $7.664 | $7.434 | $7.894 |
| 2031-10-08 | $7.475 | $7.251 | $7.700 |
| 2031-10-09 | $7.664 | $7.434 | $7.894 |
| 2031-10-10 | $7.561 | $7.334 | $7.788 |
| 2031-10-11 | $7.375 | $7.153 | $7.596 |
| 2031-10-12 | $7.393 | $7.172 | $7.615 |
| 2031-10-13 | $7.492 | $7.267 | $7.716 |
| 2031-10-14 | $7.604 | $7.376 | $7.832 |
| 2031-10-15 | $7.417 | $7.194 | $7.639 |
| 2031-10-16 | $7.317 | $7.098 | $7.537 |
| 2031-10-17 | $7.328 | $7.108 | $7.548 |
| 2031-10-18 | $7.512 | $7.287 | $7.738 |
| 2031-10-19 | $7.702 | $7.470 | $7.933 |
| 2031-10-20 | $7.692 | $7.462 | $7.923 |
| 2031-10-21 | $7.886 | $7.650 | $8.123 |
| 2031-10-22 | $8.085 | $7.842 | $8.327 |
| 2031-10-23 | $7.886 | $7.649 | $8.122 |
| 2031-10-24 | $7.692 | $7.461 | $7.922 |
| 2031-10-25 | $7.571 | $7.344 | $7.798 |
| 2031-10-26 | $7.542 | $7.315 | $7.768 |
| 2031-10-27 | $7.732 | $7.500 | $7.964 |
| 2031-10-28 | $7.926 | $7.689 | $8.164 |
| 2031-10-29 | $7.731 | $7.499 | $7.963 |
| 2031-10-30 | $7.547 | $7.321 | $7.774 |
| 2031-10-31 | $7.478 | $7.254 | $7.703 |
| 2031 November | |||
| 2031-11-01 | $7.294 | $7.075 | $7.513 |
| 2031-11-02 | $7.478 | $7.254 | $7.702 |