Current ADROITINFO price: $11.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.61 | $10.29 | $10.92 |
| 2030-01-02 | $10.34 | $10.03 | $10.65 |
| 2030-01-03 | $10.60 | $10.29 | $10.92 |
| 2030-01-04 | $10.57 | $10.25 | $10.89 |
| 2030-01-05 | $10.84 | $10.51 | $11.16 |
| 2030-01-06 | $10.57 | $10.25 | $10.89 |
| 2030-01-07 | $10.83 | $10.51 | $11.16 |
| 2030-01-08 | $10.57 | $10.25 | $10.89 |
| 2030-01-09 | $10.83 | $10.51 | $11.16 |
| 2030-01-10 | $10.58 | $10.26 | $10.89 |
| 2030-01-11 | $10.84 | $10.52 | $11.17 |
| 2030-01-12 | $11.12 | $10.78 | $11.45 |
| 2030-01-13 | $11.40 | $11.05 | $11.74 |
| 2030-01-14 | $11.34 | $11.00 | $11.68 |
| 2030-01-15 | $11.06 | $10.73 | $11.39 |
| 2030-01-16 | $10.78 | $10.46 | $11.11 |
| 2030-01-17 | $11.06 | $10.72 | $11.39 |
| 2030-01-18 | $10.78 | $10.46 | $11.11 |
| 2030-01-19 | $10.52 | $10.20 | $10.83 |
| 2030-01-20 | $10.26 | $9.952 | $10.57 |
| 2030-01-21 | $10.05 | $9.751 | $10.35 |
| 2030-01-22 | $10.31 | $9.997 | $10.62 |
| 2030-01-23 | $10.57 | $10.25 | $10.88 |
| 2030-01-24 | $10.83 | $10.51 | $11.16 |
| 2030-01-25 | $10.57 | $10.25 | $10.88 |
| 2030-01-26 | $10.47 | $10.15 | $10.78 |
| 2030-01-27 | $10.50 | $10.19 | $10.82 |
| 2030-01-28 | $10.76 | $10.44 | $11.08 |
| 2030-01-29 | $11.03 | $10.70 | $11.36 |
| 2030-01-30 | $10.76 | $10.44 | $11.08 |
| 2030-01-31 | $10.62 | $10.30 | $10.94 |
| 2030 February | |||
| 2030-02-01 | $10.36 | $10.05 | $10.67 |
| 2030-02-02 | $10.10 | $9.801 | $10.41 |
| 2030-02-03 | $10.36 | $10.05 | $10.67 |
| 2030-02-04 | $10.62 | $10.30 | $10.94 |
| 2030-02-05 | $10.89 | $10.56 | $11.21 |
| 2030-02-06 | $11.01 | $10.68 | $11.35 |
| 2030-02-07 | $11.24 | $10.90 | $11.57 |
| 2030-02-08 | $10.96 | $10.63 | $11.29 |
| 2030-02-09 | $11.03 | $10.69 | $11.36 |
| 2030-02-10 | $11.30 | $10.96 | $11.64 |
| 2030-02-11 | $11.02 | $10.69 | $11.36 |
| 2030-02-12 | $11.30 | $10.96 | $11.64 |
| 2030-02-13 | $11.02 | $10.69 | $11.36 |
| 2030-02-14 | $11.22 | $10.89 | $11.56 |
| 2030-02-15 | $11.39 | $11.05 | $11.73 |
| 2030-02-16 | $11.11 | $10.78 | $11.44 |
| 2030-02-17 | $11.28 | $10.94 | $11.61 |
| 2030-02-18 | $11.56 | $11.21 | $11.91 |
| 2030-02-19 | $11.36 | $11.02 | $11.70 |
| 2030-02-20 | $11.65 | $11.30 | $12.00 |
| 2030-02-21 | $11.68 | $11.33 | $12.03 |
| 2030-02-22 | $11.49 | $11.14 | $11.83 |
| 2030-02-23 | $11.58 | $11.24 | $11.93 |
| 2030-02-24 | $11.30 | $10.96 | $11.64 |
| 2030-02-25 | $11.58 | $11.24 | $11.93 |
| 2030-02-26 | $11.87 | $11.52 | $12.23 |
| 2030-02-27 | $12.17 | $11.81 | $12.54 |
| 2030-02-28 | $12.48 | $12.11 | $12.85 |
| 2030 March | |||
| 2030-03-01 | $12.17 | $11.81 | $12.54 |
| 2030-03-02 | $11.87 | $11.52 | $12.23 |
| 2030-03-03 | $12.17 | $11.81 | $12.54 |
| 2030-03-04 | $11.90 | $11.55 | $12.26 |
| 2030-03-05 | $11.61 | $11.26 | $11.96 |
| 2030-03-06 | $11.90 | $11.55 | $12.26 |
| 2030-03-07 | $12.20 | $11.84 | $12.57 |
| 2030-03-08 | $11.90 | $11.55 | $12.26 |
| 2030-03-09 | $11.73 | $11.38 | $12.08 |
| 2030-03-10 | $11.76 | $11.41 | $12.12 |
| 2030-03-11 | $11.87 | $11.51 | $12.22 |
| 2030-03-12 | $11.63 | $11.28 | $11.97 |
| 2030-03-13 | $11.38 | $11.04 | $11.72 |
| 2030-03-14 | $11.67 | $11.32 | $12.02 |
| 2030-03-15 | $11.38 | $11.04 | $11.72 |
| 2030-03-16 | $11.10 | $10.77 | $11.43 |
| 2030-03-17 | $11.36 | $11.02 | $11.70 |
| 2030-03-18 | $11.65 | $11.30 | $11.99 |
| 2030-03-19 | $11.51 | $11.16 | $11.85 |
| 2030-03-20 | $11.22 | $10.89 | $11.56 |
| 2030-03-21 | $10.95 | $10.62 | $11.28 |
| 2030-03-22 | $11.22 | $10.89 | $11.56 |
| 2030-03-23 | $11.51 | $11.16 | $11.85 |
| 2030-03-24 | $11.80 | $11.44 | $12.15 |
| 2030-03-25 | $11.50 | $11.16 | $11.85 |
| 2030-03-26 | $11.79 | $11.44 | $12.15 |
| 2030-03-27 | $11.50 | $11.16 | $11.85 |
| 2030-03-28 | $11.22 | $10.88 | $11.56 |
| 2030-03-29 | $10.94 | $10.62 | $11.27 |
| 2030-03-30 | $11.04 | $10.71 | $11.37 |
| 2030-03-31 | $11.32 | $10.98 | $11.66 |
| 2030 April | |||
| 2030-04-01 | $11.05 | $10.72 | $11.39 |
| 2030-04-02 | $10.94 | $10.61 | $11.26 |
| 2030-04-03 | $11.21 | $10.87 | $11.55 |
| 2030-04-04 | $11.49 | $11.15 | $11.84 |
| 2030-04-05 | $11.78 | $11.42 | $12.13 |
| 2030-04-06 | $11.66 | $11.31 | $12.01 |
| 2030-04-07 | $11.96 | $11.60 | $12.32 |
| 2030-04-08 | $11.66 | $11.31 | $12.01 |
| 2030-04-09 | $11.37 | $11.03 | $11.72 |
| 2030-04-10 | $11.43 | $11.09 | $11.78 |
| 2030-04-11 | $11.15 | $10.82 | $11.49 |
| 2030-04-12 | $11.43 | $11.09 | $11.77 |
| 2030-04-13 | $11.17 | $10.83 | $11.50 |
| 2030-04-14 | $10.89 | $10.56 | $11.22 |
| 2030-04-15 | $11.17 | $10.83 | $11.50 |
| 2030-04-16 | $11.45 | $11.10 | $11.79 |
| 2030-04-17 | $11.74 | $11.38 | $12.09 |
| 2030-04-18 | $11.49 | $11.15 | $11.84 |
| 2030-04-19 | $11.78 | $11.43 | $12.14 |
| 2030-04-20 | $12.02 | $11.66 | $12.38 |
| 2030-04-21 | $12.33 | $11.96 | $12.70 |
| 2030-04-22 | $12.64 | $12.26 | $13.02 |
| 2030-04-23 | $12.81 | $12.43 | $13.20 |
| 2030-04-24 | $13.14 | $12.74 | $13.53 |
| 2030-04-25 | $13.47 | $13.06 | $13.87 |
| 2030-04-26 | $13.13 | $12.74 | $13.53 |
| 2030-04-27 | $12.81 | $12.43 | $13.20 |
| 2030-04-28 | $12.50 | $12.12 | $12.87 |
| 2030-04-29 | $12.22 | $11.86 | $12.59 |
| 2030-04-30 | $12.53 | $12.16 | $12.91 |
| 2030 May | |||
| 2030-05-01 | $12.22 | $11.86 | $12.59 |
| 2030-05-02 | $11.92 | $11.56 | $12.28 |
| 2030-05-03 | $11.63 | $11.28 | $11.98 |
| 2030-05-04 | $11.92 | $11.56 | $12.28 |
| 2030-05-05 | $12.22 | $11.86 | $12.59 |
| 2030-05-06 | $11.92 | $11.56 | $12.28 |
| 2030-05-07 | $12.22 | $11.86 | $12.59 |
| 2030-05-08 | $12.53 | $12.15 | $12.91 |
| 2030-05-09 | $12.72 | $12.34 | $13.10 |
| 2030-05-10 | $12.41 | $12.04 | $12.78 |
| 2030-05-11 | $12.10 | $11.74 | $12.47 |
| 2030-05-12 | $11.81 | $11.45 | $12.16 |
| 2030-05-13 | $11.78 | $11.43 | $12.13 |
| 2030-05-14 | $11.78 | $11.43 | $12.13 |
| 2030-05-15 | $12.08 | $11.71 | $12.44 |
| 2030-05-16 | $11.83 | $11.47 | $12.18 |
| 2030-05-17 | $12.03 | $11.67 | $12.39 |
| 2030-05-18 | $11.93 | $11.57 | $12.28 |
| 2030-05-19 | $12.23 | $11.86 | $12.59 |
| 2030-05-20 | $11.93 | $11.57 | $12.28 |
| 2030-05-21 | $11.80 | $11.44 | $12.15 |
| 2030-05-22 | $11.57 | $11.22 | $11.91 |
| 2030-05-23 | $11.72 | $11.37 | $12.07 |
| 2030-05-24 | $12.00 | $11.64 | $12.36 |
| 2030-05-25 | $11.71 | $11.36 | $12.06 |
| 2030-05-26 | $12.00 | $11.64 | $12.36 |
| 2030-05-27 | $12.30 | $11.94 | $12.67 |
| 2030-05-28 | $12.00 | $11.64 | $12.36 |
| 2030-05-29 | $11.71 | $11.35 | $12.06 |
| 2030-05-30 | $12.00 | $11.64 | $12.36 |
| 2030-05-31 | $11.92 | $11.56 | $12.28 |
| 2030 June | |||
| 2030-06-01 | $11.63 | $11.28 | $11.98 |
| 2030-06-02 | $11.92 | $11.56 | $12.28 |
| 2030-06-03 | $11.63 | $11.28 | $11.97 |
| 2030-06-04 | $11.68 | $11.33 | $12.03 |
| 2030-06-05 | $11.98 | $11.62 | $12.34 |
| 2030-06-06 | $12.14 | $11.77 | $12.50 |
| 2030-06-07 | $12.00 | $11.64 | $12.36 |
| 2030-06-08 | $11.92 | $11.56 | $12.28 |
| 2030-06-09 | $11.95 | $11.59 | $12.31 |
| 2030-06-10 | $12.11 | $11.75 | $12.47 |
| 2030-06-11 | $12.03 | $11.67 | $12.39 |
| 2030-06-12 | $12.11 | $11.75 | $12.47 |
| 2030-06-13 | $11.81 | $11.46 | $12.17 |
| 2030-06-14 | $11.93 | $11.57 | $12.28 |
| 2030-06-15 | $11.90 | $11.54 | $12.25 |
| 2030-06-16 | $11.60 | $11.26 | $11.95 |
| 2030-06-17 | $11.90 | $11.54 | $12.25 |
| 2030-06-18 | $12.04 | $11.68 | $12.40 |
| 2030-06-19 | $12.34 | $11.97 | $12.71 |
| 2030-06-20 | $12.65 | $12.27 | $13.03 |
| 2030-06-21 | $12.34 | $11.97 | $12.71 |
| 2030-06-22 | $12.65 | $12.27 | $13.03 |
| 2030-06-23 | $12.34 | $11.97 | $12.71 |
| 2030-06-24 | $12.65 | $12.27 | $13.03 |
| 2030-06-25 | $12.62 | $12.24 | $13.00 |
| 2030-06-26 | $12.31 | $11.94 | $12.68 |
| 2030-06-27 | $12.55 | $12.17 | $12.92 |
| 2030-06-28 | $12.24 | $11.87 | $12.60 |
| 2030-06-29 | $12.55 | $12.17 | $12.92 |
| 2030-06-30 | $12.24 | $11.87 | $12.60 |
| 2030 July | |||
| 2030-07-01 | $11.94 | $11.58 | $12.29 |
| 2030-07-02 | $12.14 | $11.77 | $12.50 |
| 2030-07-03 | $12.25 | $11.88 | $12.62 |
| 2030-07-04 | $11.95 | $11.59 | $12.31 |
| 2030-07-05 | $12.18 | $11.82 | $12.55 |
| 2030-07-06 | $12.04 | $11.68 | $12.40 |
| 2030-07-07 | $12.18 | $11.82 | $12.55 |
| 2030-07-08 | $11.88 | $11.53 | $12.24 |
| 2030-07-09 | $12.18 | $11.82 | $12.55 |
| 2030-07-10 | $12.12 | $11.76 | $12.49 |
| 2030-07-11 | $12.43 | $12.05 | $12.80 |
| 2030-07-12 | $12.74 | $12.36 | $13.12 |
| 2030-07-13 | $12.43 | $12.05 | $12.80 |
| 2030-07-14 | $12.74 | $12.36 | $13.12 |
| 2030-07-15 | $12.43 | $12.05 | $12.80 |
| 2030-07-16 | $12.74 | $12.36 | $13.12 |
| 2030-07-17 | $13.06 | $12.67 | $13.45 |
| 2030-07-18 | $12.74 | $12.36 | $13.12 |
| 2030-07-19 | $12.46 | $12.09 | $12.84 |
| 2030-07-20 | $12.51 | $12.14 | $12.89 |
| 2030-07-21 | $12.29 | $11.92 | $12.65 |
| 2030-07-22 | $12.24 | $11.87 | $12.60 |
| 2030-07-23 | $11.93 | $11.58 | $12.29 |
| 2030-07-24 | $12.24 | $11.87 | $12.60 |
| 2030-07-25 | $11.93 | $11.58 | $12.29 |
| 2030-07-26 | $12.23 | $11.87 | $12.60 |
| 2030-07-27 | $12.02 | $11.66 | $12.38 |
| 2030-07-28 | $11.92 | $11.56 | $12.28 |
| 2030-07-29 | $11.70 | $11.35 | $12.06 |
| 2030-07-30 | $11.46 | $11.12 | $11.81 |
| 2030-07-31 | $11.20 | $10.86 | $11.54 |
| 2030 August | |||
| 2030-08-01 | $11.48 | $11.14 | $11.83 |
| 2030-08-02 | $11.27 | $10.93 | $11.61 |
| 2030-08-03 | $11.34 | $11.00 | $11.68 |
| 2030-08-04 | $11.06 | $10.73 | $11.39 |
| 2030-08-05 | $10.89 | $10.57 | $11.22 |
| 2030-08-06 | $10.63 | $10.31 | $10.94 |
| 2030-08-07 | $10.36 | $10.05 | $10.67 |
| 2030-08-08 | $10.11 | $9.805 | $10.41 |
| 2030-08-09 | $10.16 | $9.852 | $10.46 |
| 2030-08-10 | $10.35 | $10.04 | $10.66 |
| 2030-08-11 | $10.37 | $10.06 | $10.69 |
| 2030-08-12 | $10.12 | $9.815 | $10.42 |
| 2030-08-13 | $9.870 | $9.574 | $10.17 |
| 2030-08-14 | $10.12 | $9.815 | $10.42 |
| 2030-08-15 | $9.869 | $9.573 | $10.17 |
| 2030-08-16 | $9.688 | $9.397 | $9.978 |
| 2030-08-17 | $9.932 | $9.634 | $10.23 |
| 2030-08-18 | $9.687 | $9.396 | $9.978 |
| 2030-08-19 | $9.931 | $9.633 | $10.23 |
| 2030-08-20 | $10.18 | $9.876 | $10.49 |
| 2030-08-21 | $10.25 | $9.943 | $10.56 |
| 2030-08-22 | $10.51 | $10.19 | $10.82 |
| 2030-08-23 | $10.25 | $9.942 | $10.56 |
| 2030-08-24 | $10.51 | $10.19 | $10.82 |
| 2030-08-25 | $10.25 | $9.942 | $10.56 |
| 2030-08-26 | $10.37 | $10.06 | $10.68 |
| 2030-08-27 | $10.12 | $9.812 | $10.42 |
| 2030-08-28 | $10.07 | $9.764 | $10.37 |
| 2030-08-29 | $9.869 | $9.573 | $10.17 |
| 2030-08-30 | $9.820 | $9.525 | $10.11 |
| 2030-08-31 | $9.578 | $9.291 | $9.865 |
| 2030 September | |||
| 2030-09-01 | $9.342 | $9.062 | $9.622 |
| 2030-09-02 | $9.578 | $9.290 | $9.865 |
| 2030-09-03 | $9.342 | $9.061 | $9.622 |
| 2030-09-04 | $9.577 | $9.290 | $9.864 |
| 2030-09-05 | $9.341 | $9.061 | $9.622 |
| 2030-09-06 | $9.577 | $9.289 | $9.864 |
| 2030-09-07 | $9.341 | $9.061 | $9.621 |
| 2030-09-08 | $9.111 | $8.838 | $9.384 |
| 2030-09-09 | $9.058 | $8.786 | $9.330 |
| 2030-09-10 | $9.111 | $8.838 | $9.384 |
| 2030-09-11 | $9.340 | $9.060 | $9.621 |
| 2030-09-12 | $9.133 | $8.859 | $9.407 |
| 2030-09-13 | $9.314 | $9.035 | $9.594 |
| 2030-09-14 | $9.085 | $8.813 | $9.358 |
| 2030-09-15 | $9.314 | $9.035 | $9.593 |
| 2030-09-16 | $9.363 | $9.082 | $9.644 |
| 2030-09-17 | $9.599 | $9.311 | $9.887 |
| 2030-09-18 | $9.362 | $9.081 | $9.643 |
| 2030-09-19 | $9.457 | $9.173 | $9.741 |
| 2030-09-20 | $9.224 | $8.948 | $9.501 |
| 2030-09-21 | $9.322 | $9.043 | $9.602 |
| 2030-09-22 | $9.093 | $8.820 | $9.366 |
| 2030-09-23 | $9.019 | $8.748 | $9.290 |
| 2030-09-24 | $9.167 | $8.892 | $9.442 |
| 2030-09-25 | $8.941 | $8.673 | $9.209 |
| 2030-09-26 | $9.166 | $8.891 | $9.441 |
| 2030-09-27 | $9.043 | $8.771 | $9.314 |
| 2030-09-28 | $9.166 | $8.891 | $9.441 |
| 2030-09-29 | $8.943 | $8.675 | $9.212 |
| 2030-09-30 | $8.968 | $8.699 | $9.237 |
| 2030 October | |||
| 2030-10-01 | $9.194 | $8.918 | $9.470 |
| 2030-10-02 | $9.000 | $8.730 | $9.270 |
| 2030-10-03 | $9.000 | $8.730 | $9.270 |
| 2030-10-04 | $9.226 | $8.949 | $9.503 |
| 2030-10-05 | $8.999 | $8.729 | $9.269 |
| 2030-10-06 | $9.048 | $8.777 | $9.319 |
| 2030-10-07 | $9.276 | $8.998 | $9.554 |
| 2030-10-08 | $9.510 | $9.224 | $9.795 |
| 2030-10-09 | $9.510 | $9.224 | $9.795 |
| 2030-10-10 | $9.533 | $9.247 | $9.819 |
| 2030-10-11 | $9.348 | $9.068 | $9.629 |
| 2030-10-12 | $9.584 | $9.296 | $9.871 |
| 2030-10-13 | $9.348 | $9.068 | $9.628 |
| 2030-10-14 | $9.571 | $9.283 | $9.858 |
| 2030-10-15 | $9.335 | $9.055 | $9.615 |
| 2030-10-16 | $9.290 | $9.011 | $9.568 |
| 2030-10-17 | $9.524 | $9.238 | $9.809 |
| 2030-10-18 | $9.289 | $9.011 | $9.568 |
| 2030-10-19 | $9.523 | $9.237 | $9.809 |
| 2030-10-20 | $9.729 | $9.437 | $10.02 |
| 2030-10-21 | $9.974 | $9.675 | $10.27 |
| 2030-10-22 | $10.23 | $9.918 | $10.53 |
| 2030-10-23 | $9.973 | $9.674 | $10.27 |
| 2030-10-24 | $9.905 | $9.608 | $10.20 |
| 2030-10-25 | $10.02 | $9.718 | $10.32 |
| 2030-10-26 | $10.27 | $9.963 | $10.58 |
| 2030-10-27 | $10.53 | $10.21 | $10.85 |
| 2030-10-28 | $10.27 | $9.963 | $10.58 |
| 2030-10-29 | $10.02 | $9.717 | $10.32 |
| 2030-10-30 | $10.27 | $9.962 | $10.58 |
| 2030-10-31 | $10.53 | $10.21 | $10.84 |
| 2030 November | |||
| 2030-11-01 | $10.27 | $9.962 | $10.58 |
| 2030-11-02 | $10.36 | $10.05 | $10.67 |