Current ADVENZYMES price: $313.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $117.94 | $114.40 | $121.47 |
| 2029-01-02 | $117.32 | $113.80 | $120.84 |
| 2029-01-03 | $116.43 | $112.94 | $119.92 |
| 2029-01-04 | $117.88 | $114.34 | $121.41 |
| 2029-01-05 | $119.34 | $115.76 | $122.92 |
| 2029-01-06 | $117.87 | $114.33 | $121.41 |
| 2029-01-07 | $117.87 | $114.33 | $121.41 |
| 2029-01-08 | $116.42 | $112.93 | $119.91 |
| 2029-01-09 | $117.86 | $114.33 | $121.40 |
| 2029-01-10 | $116.41 | $112.92 | $119.91 |
| 2029-01-11 | $117.86 | $114.32 | $121.39 |
| 2029-01-12 | $116.41 | $112.92 | $119.90 |
| 2029-01-13 | $116.37 | $112.88 | $119.87 |
| 2029-01-14 | $116.37 | $112.88 | $119.87 |
| 2029-01-15 | $117.82 | $114.28 | $121.35 |
| 2029-01-16 | $116.69 | $113.18 | $120.19 |
| 2029-01-17 | $116.30 | $112.81 | $119.79 |
| 2029-01-18 | $115.54 | $112.07 | $119.00 |
| 2029-01-19 | $114.62 | $111.18 | $118.06 |
| 2029-01-20 | $114.50 | $111.07 | $117.94 |
| 2029-01-21 | $114.50 | $111.07 | $117.94 |
| 2029-01-22 | $115.20 | $111.74 | $118.65 |
| 2029-01-23 | $116.63 | $113.13 | $120.12 |
| 2029-01-24 | $115.33 | $111.87 | $118.79 |
| 2029-01-25 | $114.33 | $110.90 | $117.76 |
| 2029-01-26 | $114.16 | $110.73 | $117.58 |
| 2029-01-27 | $114.01 | $110.59 | $117.43 |
| 2029-01-28 | $114.01 | $110.59 | $117.43 |
| 2029-01-29 | $115.17 | $111.71 | $118.62 |
| 2029-01-30 | $113.75 | $110.34 | $117.16 |
| 2029-01-31 | $113.75 | $110.34 | $117.16 |
| 2029 February | |||
| 2029-02-01 | $112.35 | $108.98 | $115.72 |
| 2029-02-02 | $110.97 | $107.64 | $114.30 |
| 2029-02-03 | $109.82 | $106.53 | $113.11 |
| 2029-02-04 | $109.82 | $106.53 | $113.11 |
| 2029-02-05 | $110.71 | $107.39 | $114.03 |
| 2029-02-06 | $109.96 | $106.66 | $113.26 |
| 2029-02-07 | $111.32 | $107.98 | $114.66 |
| 2029-02-08 | $112.70 | $109.32 | $116.08 |
| 2029-02-09 | $112.16 | $108.79 | $115.52 |
| 2029-02-10 | $112.29 | $108.92 | $115.66 |
| 2029-02-11 | $112.29 | $108.92 | $115.66 |
| 2029-02-12 | $111.00 | $107.67 | $114.33 |
| 2029-02-13 | $110.19 | $106.88 | $113.49 |
| 2029-02-14 | $108.83 | $105.57 | $112.10 |
| 2029-02-15 | $107.50 | $104.27 | $110.72 |
| 2029-02-16 | $107.64 | $104.41 | $110.86 |
| 2029-02-17 | $106.44 | $103.24 | $109.63 |
| 2029-02-18 | $106.44 | $103.24 | $109.63 |
| 2029-02-19 | $107.76 | $104.52 | $110.99 |
| 2029-02-20 | $107.22 | $104.01 | $110.44 |
| 2029-02-21 | $105.91 | $102.73 | $109.08 |
| 2029-02-22 | $107.05 | $103.84 | $110.26 |
| 2029-02-23 | $107.50 | $104.28 | $110.73 |
| 2029-02-24 | $108.58 | $105.32 | $111.83 |
| 2029-02-25 | $108.58 | $105.32 | $111.83 |
| 2029-02-26 | $108.11 | $104.86 | $111.35 |
| 2029-02-27 | $107.88 | $104.65 | $111.12 |
| 2029-02-28 | $108.94 | $105.67 | $112.21 |
| 2029 March | |||
| 2029-03-01 | $108.71 | $105.45 | $111.98 |
| 2029-03-02 | $107.57 | $104.34 | $110.80 |
| 2029-03-03 | $106.32 | $103.13 | $109.51 |
| 2029-03-04 | $106.32 | $103.13 | $109.51 |
| 2029-03-05 | $106.98 | $103.77 | $110.19 |
| 2029-03-06 | $106.32 | $103.13 | $109.51 |
| 2029-03-07 | $106.62 | $103.42 | $109.81 |
| 2029-03-08 | $106.03 | $102.85 | $109.21 |
| 2029-03-09 | $106.70 | $103.50 | $109.90 |
| 2029-03-10 | $106.82 | $103.62 | $110.03 |
| 2029-03-11 | $106.82 | $103.62 | $110.03 |
| 2029-03-12 | $108.15 | $104.90 | $111.39 |
| 2029-03-13 | $109.49 | $106.21 | $112.77 |
| 2029-03-14 | $110.85 | $107.52 | $114.17 |
| 2029-03-15 | $109.71 | $106.42 | $113.01 |
| 2029-03-16 | $108.37 | $105.11 | $111.62 |
| 2029-03-17 | $109.22 | $105.94 | $112.50 |
| 2029-03-18 | $108.69 | $105.43 | $111.95 |
| 2029-03-19 | $110.04 | $106.74 | $113.34 |
| 2029-03-20 | $108.69 | $105.43 | $111.95 |
| 2029-03-21 | $109.03 | $105.75 | $112.30 |
| 2029-03-22 | $110.38 | $107.07 | $113.69 |
| 2029-03-23 | $109.02 | $105.75 | $112.29 |
| 2029-03-24 | $110.37 | $107.06 | $113.68 |
| 2029-03-25 | $109.02 | $105.74 | $112.29 |
| 2029-03-26 | $107.68 | $104.44 | $110.91 |
| 2029-03-27 | $107.68 | $104.45 | $110.91 |
| 2029-03-28 | $106.35 | $103.16 | $109.54 |
| 2029-03-29 | $105.04 | $101.89 | $108.20 |
| 2029-03-30 | $104.60 | $101.46 | $107.74 |
| 2029-03-31 | $105.90 | $102.72 | $109.08 |
| 2029 April | |||
| 2029-04-01 | $104.60 | $101.46 | $107.74 |
| 2029-04-02 | $105.79 | $102.61 | $108.96 |
| 2029-04-03 | $104.54 | $101.40 | $107.67 |
| 2029-04-04 | $105.74 | $102.57 | $108.91 |
| 2029-04-05 | $107.05 | $103.84 | $110.26 |
| 2029-04-06 | $108.17 | $104.92 | $111.41 |
| 2029-04-07 | $109.51 | $106.22 | $112.79 |
| 2029-04-08 | $108.16 | $104.92 | $111.41 |
| 2029-04-09 | $106.83 | $103.63 | $110.04 |
| 2029-04-10 | $105.52 | $102.35 | $108.68 |
| 2029-04-11 | $106.83 | $103.62 | $110.03 |
| 2029-04-12 | $105.51 | $102.35 | $108.68 |
| 2029-04-13 | $105.19 | $102.03 | $108.34 |
| 2029-04-14 | $103.98 | $100.86 | $107.10 |
| 2029-04-15 | $105.27 | $102.11 | $108.43 |
| 2029-04-16 | $106.58 | $103.38 | $109.77 |
| 2029-04-17 | $105.27 | $102.11 | $108.42 |
| 2029-04-18 | $106.57 | $103.37 | $109.77 |
| 2029-04-19 | $107.24 | $104.02 | $110.46 |
| 2029-04-20 | $106.21 | $103.02 | $109.39 |
| 2029-04-21 | $107.52 | $104.30 | $110.75 |
| 2029-04-22 | $108.86 | $105.59 | $112.12 |
| 2029-04-23 | $107.52 | $104.29 | $110.74 |
| 2029-04-24 | $108.85 | $105.59 | $112.12 |
| 2029-04-25 | $110.20 | $106.90 | $113.51 |
| 2029-04-26 | $108.85 | $105.58 | $112.11 |
| 2029-04-27 | $110.03 | $106.73 | $113.34 |
| 2029-04-28 | $108.68 | $105.42 | $111.94 |
| 2029-04-29 | $108.73 | $105.47 | $111.99 |
| 2029-04-30 | $110.08 | $106.78 | $113.38 |
| 2029 May | |||
| 2029-05-01 | $109.81 | $106.52 | $113.11 |
| 2029-05-02 | $111.18 | $107.84 | $114.51 |
| 2029-05-03 | $109.81 | $106.52 | $113.10 |
| 2029-05-04 | $108.60 | $105.35 | $111.86 |
| 2029-05-05 | $107.97 | $104.73 | $111.20 |
| 2029-05-06 | $109.30 | $106.02 | $112.58 |
| 2029-05-07 | $110.66 | $107.34 | $113.98 |
| 2029-05-08 | $111.58 | $108.24 | $114.93 |
| 2029-05-09 | $110.44 | $107.13 | $113.76 |
| 2029-05-10 | $109.09 | $105.81 | $112.36 |
| 2029-05-11 | $110.44 | $107.13 | $113.75 |
| 2029-05-12 | $109.08 | $105.81 | $112.35 |
| 2029-05-13 | $107.74 | $104.51 | $110.97 |
| 2029-05-14 | $106.42 | $103.22 | $109.61 |
| 2029-05-15 | $105.11 | $101.95 | $108.26 |
| 2029-05-16 | $103.81 | $100.70 | $106.93 |
| 2029-05-17 | $105.10 | $101.95 | $108.25 |
| 2029-05-18 | $105.23 | $102.07 | $108.38 |
| 2029-05-19 | $104.44 | $101.30 | $107.57 |
| 2029-05-20 | $105.58 | $102.41 | $108.75 |
| 2029-05-21 | $105.86 | $102.68 | $109.03 |
| 2029-05-22 | $104.56 | $101.42 | $107.69 |
| 2029-05-23 | $105.19 | $102.03 | $108.35 |
| 2029-05-24 | $105.23 | $102.07 | $108.39 |
| 2029-05-25 | $105.03 | $101.87 | $108.18 |
| 2029-05-26 | $105.03 | $101.88 | $108.18 |
| 2029-05-27 | $104.21 | $101.09 | $107.34 |
| 2029-05-28 | $105.51 | $102.34 | $108.67 |
| 2029-05-29 | $104.21 | $101.08 | $107.34 |
| 2029-05-30 | $105.50 | $102.34 | $108.67 |
| 2029-05-31 | $106.72 | $103.52 | $109.92 |
| 2029 June | |||
| 2029-06-01 | $105.41 | $102.25 | $108.57 |
| 2029-06-02 | $104.90 | $101.75 | $108.05 |
| 2029-06-03 | $105.67 | $102.50 | $108.84 |
| 2029-06-04 | $105.55 | $102.39 | $108.72 |
| 2029-06-05 | $106.41 | $103.22 | $109.60 |
| 2029-06-06 | $106.52 | $103.33 | $109.72 |
| 2029-06-07 | $105.21 | $102.06 | $108.37 |
| 2029-06-08 | $104.70 | $101.56 | $107.84 |
| 2029-06-09 | $105.06 | $101.91 | $108.21 |
| 2029-06-10 | $104.77 | $101.62 | $107.91 |
| 2029-06-11 | $103.48 | $100.37 | $106.58 |
| 2029-06-12 | $102.74 | $99.66 | $105.83 |
| 2029-06-13 | $104.02 | $100.90 | $107.14 |
| 2029-06-14 | $103.85 | $100.74 | $106.97 |
| 2029-06-15 | $105.14 | $101.99 | $108.30 |
| 2029-06-16 | $105.40 | $102.23 | $108.56 |
| 2029-06-17 | $104.69 | $101.55 | $107.83 |
| 2029-06-18 | $104.13 | $101.01 | $107.26 |
| 2029-06-19 | $102.99 | $99.90 | $106.08 |
| 2029-06-20 | $103.28 | $100.18 | $106.38 |
| 2029-06-21 | $102.01 | $98.95 | $105.07 |
| 2029-06-22 | $101.50 | $98.46 | $104.55 |
| 2029-06-23 | $102.25 | $99.18 | $105.32 |
| 2029-06-24 | $103.52 | $100.41 | $106.62 |
| 2029-06-25 | $102.63 | $99.55 | $105.71 |
| 2029-06-26 | $101.53 | $98.49 | $104.58 |
| 2029-06-27 | $101.39 | $98.35 | $104.44 |
| 2029-06-28 | $101.90 | $98.84 | $104.96 |
| 2029-06-29 | $103.16 | $100.07 | $106.26 |
| 2029-06-30 | $102.01 | $98.95 | $105.07 |
| 2029 July | |||
| 2029-07-01 | $101.16 | $98.13 | $104.20 |
| 2029-07-02 | $99.92 | $96.92 | $102.92 |
| 2029-07-03 | $101.16 | $98.12 | $104.19 |
| 2029-07-04 | $99.95 | $96.95 | $102.95 |
| 2029-07-05 | $98.72 | $95.76 | $101.68 |
| 2029-07-06 | $97.50 | $94.58 | $100.43 |
| 2029-07-07 | $98.71 | $95.75 | $101.67 |
| 2029-07-08 | $97.56 | $94.63 | $100.49 |
| 2029-07-09 | $96.36 | $93.47 | $99.25 |
| 2029-07-10 | $95.31 | $92.45 | $98.16 |
| 2029-07-11 | $95.26 | $92.40 | $98.12 |
| 2029-07-12 | $94.09 | $91.26 | $96.91 |
| 2029-07-13 | $95.25 | $92.40 | $98.11 |
| 2029-07-14 | $94.08 | $91.26 | $96.90 |
| 2029-07-15 | $94.43 | $91.59 | $97.26 |
| 2029-07-16 | $94.23 | $91.41 | $97.06 |
| 2029-07-17 | $93.83 | $91.01 | $96.64 |
| 2029-07-18 | $94.99 | $92.14 | $97.84 |
| 2029-07-19 | $94.24 | $91.41 | $97.07 |
| 2029-07-20 | $95.41 | $92.55 | $98.27 |
| 2029-07-21 | $95.86 | $92.98 | $98.73 |
| 2029-07-22 | $94.68 | $91.84 | $97.52 |
| 2029-07-23 | $94.90 | $92.06 | $97.75 |
| 2029-07-24 | $93.91 | $91.09 | $96.72 |
| 2029-07-25 | $92.75 | $89.97 | $95.53 |
| 2029-07-26 | $91.68 | $88.93 | $94.43 |
| 2029-07-27 | $92.03 | $89.27 | $94.79 |
| 2029-07-28 | $93.17 | $90.37 | $95.96 |
| 2029-07-29 | $92.02 | $89.26 | $94.78 |
| 2029-07-30 | $90.89 | $88.17 | $93.62 |
| 2029-07-31 | $90.36 | $87.65 | $93.08 |
| 2029 August | |||
| 2029-08-01 | $90.78 | $88.05 | $93.50 |
| 2029-08-02 | $90.32 | $87.61 | $93.03 |
| 2029-08-03 | $89.21 | $86.53 | $91.88 |
| 2029-08-04 | $90.31 | $87.60 | $93.02 |
| 2029-08-05 | $89.33 | $86.65 | $92.01 |
| 2029-08-06 | $88.25 | $85.60 | $90.89 |
| 2029-08-07 | $88.71 | $86.04 | $91.37 |
| 2029-08-08 | $88.19 | $85.54 | $90.83 |
| 2029-08-09 | $89.28 | $86.60 | $91.96 |
| 2029-08-10 | $88.18 | $85.54 | $90.83 |
| 2029-08-11 | $88.00 | $85.36 | $90.64 |
| 2029-08-12 | $88.46 | $85.80 | $91.11 |
| 2029-08-13 | $88.64 | $85.98 | $91.30 |
| 2029-08-14 | $89.74 | $87.05 | $92.43 |
| 2029-08-15 | $89.34 | $86.66 | $92.02 |
| 2029-08-16 | $90.45 | $87.73 | $93.16 |
| 2029-08-17 | $91.38 | $88.64 | $94.12 |
| 2029-08-18 | $90.25 | $87.55 | $92.96 |
| 2029-08-19 | $89.14 | $86.47 | $91.82 |
| 2029-08-20 | $89.69 | $87.00 | $92.38 |
| 2029-08-21 | $89.64 | $86.95 | $92.33 |
| 2029-08-22 | $88.54 | $85.88 | $91.19 |
| 2029-08-23 | $87.87 | $85.24 | $90.51 |
| 2029-08-24 | $88.22 | $85.57 | $90.86 |
| 2029-08-25 | $87.13 | $84.52 | $89.75 |
| 2029-08-26 | $88.21 | $85.57 | $90.86 |
| 2029-08-27 | $88.89 | $86.22 | $91.55 |
| 2029-08-28 | $88.80 | $86.14 | $91.47 |
| 2029-08-29 | $88.12 | $85.48 | $90.76 |
| 2029-08-30 | $87.64 | $85.01 | $90.27 |
| 2029-08-31 | $88.73 | $86.07 | $91.39 |
| 2029 September | |||
| 2029-09-01 | $87.64 | $85.01 | $90.27 |
| 2029-09-02 | $88.00 | $85.36 | $90.64 |
| 2029-09-03 | $87.76 | $85.13 | $90.39 |
| 2029-09-04 | $86.68 | $84.08 | $89.28 |
| 2029-09-05 | $87.04 | $84.43 | $89.65 |
| 2029-09-06 | $87.04 | $84.43 | $89.65 |
| 2029-09-07 | $86.24 | $83.66 | $88.83 |
| 2029-09-08 | $85.18 | $82.63 | $87.74 |
| 2029-09-09 | $86.21 | $83.63 | $88.80 |
| 2029-09-10 | $85.67 | $83.10 | $88.24 |
| 2029-09-11 | $84.61 | $82.08 | $87.15 |
| 2029-09-12 | $83.57 | $81.07 | $86.08 |
| 2029-09-13 | $82.55 | $80.07 | $85.02 |
| 2029-09-14 | $83.57 | $81.06 | $86.08 |
| 2029-09-15 | $82.99 | $80.50 | $85.48 |
| 2029-09-16 | $81.97 | $79.51 | $84.43 |
| 2029-09-17 | $81.23 | $78.80 | $83.67 |
| 2029-09-18 | $80.50 | $78.08 | $82.91 |
| 2029-09-19 | $81.39 | $78.95 | $83.84 |
| 2029-09-20 | $80.39 | $77.98 | $82.80 |
| 2029-09-21 | $81.39 | $78.95 | $83.83 |
| 2029-09-22 | $82.40 | $79.93 | $84.87 |
| 2029-09-23 | $81.39 | $78.94 | $83.83 |
| 2029-09-24 | $82.39 | $79.92 | $84.87 |
| 2029-09-25 | $83.42 | $80.91 | $85.92 |
| 2029-09-26 | $84.45 | $81.92 | $86.98 |
| 2029-09-27 | $85.29 | $82.73 | $87.85 |
| 2029-09-28 | $84.24 | $81.72 | $86.77 |
| 2029-09-29 | $83.24 | $80.74 | $85.74 |
| 2029-09-30 | $84.27 | $81.74 | $86.80 |
| 2029 October | |||
| 2029-10-01 | $84.02 | $81.50 | $86.54 |
| 2029-10-02 | $82.99 | $80.50 | $85.48 |
| 2029-10-03 | $81.97 | $79.51 | $84.43 |
| 2029-10-04 | $82.72 | $80.23 | $85.20 |
| 2029-10-05 | $83.74 | $81.23 | $86.25 |
| 2029-10-06 | $84.02 | $81.50 | $86.54 |
| 2029-10-07 | $83.11 | $80.62 | $85.61 |
| 2029-10-08 | $82.46 | $79.99 | $84.93 |
| 2029-10-09 | $81.45 | $79.00 | $83.89 |
| 2029-10-10 | $81.02 | $78.59 | $83.45 |
| 2029-10-11 | $81.32 | $78.88 | $83.76 |
| 2029-10-12 | $82.33 | $79.86 | $84.80 |
| 2029-10-13 | $83.09 | $80.60 | $85.58 |
| 2029-10-14 | $83.12 | $80.62 | $85.61 |
| 2029-10-15 | $83.10 | $80.61 | $85.60 |
| 2029-10-16 | $83.65 | $81.14 | $86.16 |
| 2029-10-17 | $84.66 | $82.12 | $87.20 |
| 2029-10-18 | $83.80 | $81.29 | $86.32 |
| 2029-10-19 | $82.77 | $80.29 | $85.25 |
| 2029-10-20 | $82.23 | $79.76 | $84.70 |
| 2029-10-21 | $82.49 | $80.02 | $84.97 |
| 2029-10-22 | $83.52 | $81.01 | $86.02 |
| 2029-10-23 | $84.55 | $82.02 | $87.09 |
| 2029-10-24 | $83.51 | $81.01 | $86.02 |
| 2029-10-25 | $82.49 | $80.01 | $84.96 |
| 2029-10-26 | $81.93 | $79.48 | $84.39 |
| 2029-10-27 | $80.93 | $78.50 | $83.36 |
| 2029-10-28 | $79.93 | $77.53 | $82.33 |
| 2029-10-29 | $80.92 | $78.50 | $83.35 |
| 2029-10-30 | $79.93 | $77.53 | $82.33 |
| 2029-10-31 | $79.20 | $76.83 | $81.58 |
| 2029 November | |||
| 2029-11-01 | $78.65 | $76.29 | $81.01 |
| 2029-11-02 | $79.62 | $77.23 | $82.01 |