Current ADVENZYMES price: $313.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $318.89 | $309.32 | $328.46 |
| 2026-01-02 | $322.84 | $313.16 | $332.53 |
| 2026-01-03 | $318.87 | $309.31 | $328.44 |
| 2026-01-04 | $314.95 | $305.51 | $324.40 |
| 2026-01-05 | $311.08 | $301.75 | $320.41 |
| 2026-01-06 | $307.26 | $298.04 | $316.47 |
| 2026-01-07 | $303.48 | $294.38 | $312.58 |
| 2026-01-08 | $307.24 | $298.03 | $316.46 |
| 2026-01-09 | $307.61 | $298.38 | $316.84 |
| 2026-01-10 | $305.30 | $296.14 | $314.46 |
| 2026-01-11 | $308.64 | $299.38 | $317.90 |
| 2026-01-12 | $309.45 | $300.17 | $318.73 |
| 2026-01-13 | $305.65 | $296.48 | $314.82 |
| 2026-01-14 | $307.50 | $298.28 | $316.73 |
| 2026-01-15 | $307.62 | $298.39 | $316.84 |
| 2026-01-16 | $307.02 | $297.81 | $316.23 |
| 2026-01-17 | $307.02 | $297.81 | $316.23 |
| 2026-01-18 | $304.65 | $295.51 | $313.79 |
| 2026-01-19 | $308.43 | $299.17 | $317.68 |
| 2026-01-20 | $304.63 | $295.49 | $313.77 |
| 2026-01-21 | $308.41 | $299.16 | $317.66 |
| 2026-01-22 | $311.98 | $302.62 | $321.34 |
| 2026-01-23 | $308.15 | $298.90 | $317.39 |
| 2026-01-24 | $306.66 | $297.46 | $315.86 |
| 2026-01-25 | $308.89 | $299.63 | $318.16 |
| 2026-01-26 | $308.56 | $299.31 | $317.82 |
| 2026-01-27 | $311.06 | $301.73 | $320.39 |
| 2026-01-28 | $311.40 | $302.06 | $320.74 |
| 2026-01-29 | $307.57 | $298.34 | $316.80 |
| 2026-01-30 | $306.08 | $296.90 | $315.26 |
| 2026-01-31 | $307.12 | $297.91 | $316.34 |
| 2026 February | |||
| 2026-02-01 | $306.26 | $297.07 | $315.45 |
| 2026-02-02 | $302.50 | $293.42 | $311.57 |
| 2026-02-03 | $300.35 | $291.34 | $309.36 |
| 2026-02-04 | $304.07 | $294.95 | $313.19 |
| 2026-02-05 | $303.59 | $294.49 | $312.70 |
| 2026-02-06 | $307.36 | $298.14 | $316.58 |
| 2026-02-07 | $308.10 | $298.86 | $317.34 |
| 2026-02-08 | $306.03 | $296.85 | $315.21 |
| 2026-02-09 | $304.40 | $295.27 | $313.54 |
| 2026-02-10 | $301.08 | $292.05 | $310.11 |
| 2026-02-11 | $301.91 | $292.85 | $310.97 |
| 2026-02-12 | $298.20 | $289.25 | $307.14 |
| 2026-02-13 | $296.72 | $287.82 | $305.62 |
| 2026-02-14 | $298.90 | $289.94 | $307.87 |
| 2026-02-15 | $302.61 | $293.53 | $311.69 |
| 2026-02-16 | $300.03 | $291.03 | $309.03 |
| 2026-02-17 | $296.81 | $287.91 | $305.71 |
| 2026-02-18 | $296.40 | $287.51 | $305.29 |
| 2026-02-19 | $297.88 | $288.95 | $306.82 |
| 2026-02-20 | $301.57 | $292.53 | $310.62 |
| 2026-02-21 | $298.19 | $289.25 | $307.14 |
| 2026-02-22 | $295.72 | $286.85 | $304.60 |
| 2026-02-23 | $292.09 | $283.33 | $300.85 |
| 2026-02-24 | $295.71 | $286.84 | $304.58 |
| 2026-02-25 | $292.17 | $283.41 | $300.94 |
| 2026-02-26 | $288.58 | $279.92 | $297.24 |
| 2026-02-27 | $285.03 | $276.48 | $293.58 |
| 2026-02-28 | $288.57 | $279.91 | $297.22 |
| 2026 March | |||
| 2026-03-01 | $285.20 | $276.64 | $293.75 |
| 2026-03-02 | $281.69 | $273.24 | $290.14 |
| 2026-03-03 | $278.60 | $270.25 | $286.96 |
| 2026-03-04 | $278.46 | $270.11 | $286.82 |
| 2026-03-05 | $275.04 | $266.79 | $283.29 |
| 2026-03-06 | $278.45 | $270.10 | $286.80 |
| 2026-03-07 | $275.03 | $266.78 | $283.28 |
| 2026-03-08 | $276.03 | $267.75 | $284.31 |
| 2026-03-09 | $275.47 | $267.21 | $283.74 |
| 2026-03-10 | $274.29 | $266.06 | $282.51 |
| 2026-03-11 | $277.69 | $269.36 | $286.02 |
| 2026-03-12 | $275.49 | $267.23 | $283.76 |
| 2026-03-13 | $278.91 | $270.54 | $287.28 |
| 2026-03-14 | $280.22 | $271.81 | $288.62 |
| 2026-03-15 | $276.77 | $268.47 | $285.08 |
| 2026-03-16 | $277.43 | $269.11 | $285.75 |
| 2026-03-17 | $274.52 | $266.28 | $282.75 |
| 2026-03-18 | $271.14 | $263.01 | $279.27 |
| 2026-03-19 | $268.00 | $259.96 | $276.04 |
| 2026-03-20 | $269.02 | $260.95 | $277.10 |
| 2026-03-21 | $272.36 | $264.19 | $280.53 |
| 2026-03-22 | $269.01 | $260.94 | $277.08 |
| 2026-03-23 | $265.70 | $257.73 | $273.68 |
| 2026-03-24 | $264.16 | $256.24 | $272.09 |
| 2026-03-25 | $265.37 | $257.41 | $273.33 |
| 2026-03-26 | $264.03 | $256.11 | $271.95 |
| 2026-03-27 | $260.78 | $252.96 | $268.60 |
| 2026-03-28 | $264.01 | $256.09 | $271.93 |
| 2026-03-29 | $261.13 | $253.29 | $268.96 |
| 2026-03-30 | $257.97 | $250.23 | $265.71 |
| 2026-03-31 | $259.31 | $251.53 | $267.09 |
| 2026 April | |||
| 2026-04-01 | $257.80 | $250.06 | $265.53 |
| 2026-04-02 | $260.99 | $253.17 | $268.82 |
| 2026-04-03 | $257.79 | $250.05 | $265.52 |
| 2026-04-04 | $257.26 | $249.54 | $264.98 |
| 2026-04-05 | $258.59 | $250.83 | $266.35 |
| 2026-04-06 | $259.12 | $251.34 | $266.89 |
| 2026-04-07 | $262.33 | $254.46 | $270.20 |
| 2026-04-08 | $261.16 | $253.33 | $269.00 |
| 2026-04-09 | $264.40 | $256.47 | $272.33 |
| 2026-04-10 | $267.12 | $259.11 | $275.13 |
| 2026-04-11 | $263.84 | $255.92 | $271.75 |
| 2026-04-12 | $260.59 | $252.77 | $268.41 |
| 2026-04-13 | $262.18 | $254.31 | $270.04 |
| 2026-04-14 | $262.05 | $254.18 | $269.91 |
| 2026-04-15 | $258.82 | $251.06 | $266.59 |
| 2026-04-16 | $256.87 | $249.17 | $264.58 |
| 2026-04-17 | $257.88 | $250.15 | $265.62 |
| 2026-04-18 | $254.71 | $247.07 | $262.35 |
| 2026-04-19 | $257.87 | $250.13 | $265.61 |
| 2026-04-20 | $259.84 | $252.04 | $267.63 |
| 2026-04-21 | $259.60 | $251.81 | $267.39 |
| 2026-04-22 | $257.60 | $249.87 | $265.33 |
| 2026-04-23 | $256.20 | $248.51 | $263.89 |
| 2026-04-24 | $259.38 | $251.60 | $267.16 |
| 2026-04-25 | $256.19 | $248.50 | $263.87 |
| 2026-04-26 | $257.24 | $249.53 | $264.96 |
| 2026-04-27 | $256.54 | $248.84 | $264.24 |
| 2026-04-28 | $253.39 | $245.79 | $260.99 |
| 2026-04-29 | $254.45 | $246.81 | $262.08 |
| 2026-04-30 | $254.45 | $246.81 | $262.08 |
| 2026 May | |||
| 2026-05-01 | $252.11 | $244.55 | $259.67 |
| 2026-05-02 | $249.01 | $241.54 | $256.48 |
| 2026-05-03 | $252.03 | $244.47 | $259.59 |
| 2026-05-04 | $250.43 | $242.92 | $257.94 |
| 2026-05-05 | $247.35 | $239.93 | $254.77 |
| 2026-05-06 | $244.31 | $236.98 | $251.64 |
| 2026-05-07 | $241.31 | $234.07 | $248.55 |
| 2026-05-08 | $244.30 | $236.97 | $251.63 |
| 2026-05-09 | $242.61 | $235.34 | $249.89 |
| 2026-05-10 | $239.63 | $232.44 | $246.82 |
| 2026-05-11 | $237.47 | $230.35 | $244.60 |
| 2026-05-12 | $235.31 | $228.25 | $242.37 |
| 2026-05-13 | $237.94 | $230.80 | $245.07 |
| 2026-05-14 | $235.01 | $227.96 | $242.06 |
| 2026-05-15 | $237.92 | $230.79 | $245.06 |
| 2026-05-16 | $240.87 | $233.65 | $248.10 |
| 2026-05-17 | $237.91 | $230.78 | $245.05 |
| 2026-05-18 | $240.86 | $233.64 | $248.09 |
| 2026-05-19 | $243.85 | $236.53 | $251.17 |
| 2026-05-20 | $246.87 | $239.47 | $254.28 |
| 2026-05-21 | $249.33 | $241.85 | $256.81 |
| 2026-05-22 | $246.27 | $238.88 | $253.66 |
| 2026-05-23 | $243.33 | $236.03 | $250.63 |
| 2026-05-24 | $246.35 | $238.96 | $253.74 |
| 2026-05-25 | $245.62 | $238.25 | $252.98 |
| 2026-05-26 | $242.60 | $235.32 | $249.87 |
| 2026-05-27 | $239.61 | $232.42 | $246.80 |
| 2026-05-28 | $241.80 | $234.55 | $249.06 |
| 2026-05-29 | $244.80 | $237.46 | $252.14 |
| 2026-05-30 | $245.61 | $238.24 | $252.98 |
| 2026-05-31 | $242.96 | $235.67 | $250.25 |
| 2026 June | |||
| 2026-06-01 | $241.05 | $233.82 | $248.29 |
| 2026-06-02 | $238.09 | $230.95 | $245.23 |
| 2026-06-03 | $236.84 | $229.73 | $243.94 |
| 2026-06-04 | $237.72 | $230.59 | $244.85 |
| 2026-06-05 | $240.67 | $233.45 | $247.89 |
| 2026-06-06 | $242.90 | $235.61 | $250.18 |
| 2026-06-07 | $242.97 | $235.68 | $250.26 |
| 2026-06-08 | $242.93 | $235.64 | $250.22 |
| 2026-06-09 | $244.54 | $237.20 | $251.87 |
| 2026-06-10 | $247.49 | $240.07 | $254.92 |
| 2026-06-11 | $244.98 | $237.63 | $252.32 |
| 2026-06-12 | $241.96 | $234.70 | $249.22 |
| 2026-06-13 | $240.38 | $233.17 | $247.59 |
| 2026-06-14 | $241.15 | $233.92 | $248.39 |
| 2026-06-15 | $244.14 | $236.82 | $251.47 |
| 2026-06-16 | $247.17 | $239.76 | $254.59 |
| 2026-06-17 | $244.13 | $236.81 | $251.46 |
| 2026-06-18 | $241.13 | $233.90 | $248.37 |
| 2026-06-19 | $239.52 | $232.33 | $246.70 |
| 2026-06-20 | $236.57 | $229.48 | $243.67 |
| 2026-06-21 | $233.67 | $226.66 | $240.68 |
| 2026-06-22 | $236.56 | $229.47 | $243.66 |
| 2026-06-23 | $233.65 | $226.64 | $240.66 |
| 2026-06-24 | $231.53 | $224.58 | $238.47 |
| 2026-06-25 | $229.91 | $223.01 | $236.80 |
| 2026-06-26 | $232.76 | $225.77 | $239.74 |
| 2026-06-27 | $235.64 | $228.57 | $242.71 |
| 2026-06-28 | $238.57 | $231.41 | $245.72 |
| 2026-06-29 | $241.52 | $234.28 | $248.77 |
| 2026-06-30 | $238.55 | $231.40 | $245.71 |
| 2026 July | |||
| 2026-07-01 | $235.62 | $228.55 | $242.69 |
| 2026-07-02 | $233.27 | $226.27 | $240.27 |
| 2026-07-03 | $230.40 | $223.49 | $237.31 |
| 2026-07-04 | $227.57 | $220.74 | $234.40 |
| 2026-07-05 | $227.53 | $220.71 | $234.36 |
| 2026-07-06 | $224.73 | $217.99 | $231.48 |
| 2026-07-07 | $227.52 | $220.69 | $234.35 |
| 2026-07-08 | $227.51 | $220.69 | $234.34 |
| 2026-07-09 | $224.72 | $217.98 | $231.46 |
| 2026-07-10 | $221.95 | $215.30 | $228.61 |
| 2026-07-11 | $219.23 | $212.65 | $225.80 |
| 2026-07-12 | $221.94 | $215.29 | $228.60 |
| 2026-07-13 | $219.55 | $212.96 | $226.13 |
| 2026-07-14 | $216.85 | $210.34 | $223.35 |
| 2026-07-15 | $219.54 | $212.95 | $226.12 |
| 2026-07-16 | $222.26 | $215.59 | $228.93 |
| 2026-07-17 | $219.53 | $212.94 | $226.11 |
| 2026-07-18 | $222.25 | $215.58 | $228.92 |
| 2026-07-19 | $219.52 | $212.93 | $226.10 |
| 2026-07-20 | $216.82 | $210.31 | $223.32 |
| 2026-07-21 | $216.38 | $209.89 | $222.87 |
| 2026-07-22 | $218.19 | $211.65 | $224.74 |
| 2026-07-23 | $220.90 | $214.27 | $227.52 |
| 2026-07-24 | $218.18 | $211.64 | $224.73 |
| 2026-07-25 | $218.75 | $212.19 | $225.32 |
| 2026-07-26 | $216.07 | $209.58 | $222.55 |
| 2026-07-27 | $218.08 | $211.54 | $224.62 |
| 2026-07-28 | $218.94 | $212.37 | $225.51 |
| 2026-07-29 | $216.86 | $210.35 | $223.36 |
| 2026-07-30 | $216.78 | $210.28 | $223.29 |
| 2026-07-31 | $219.47 | $212.89 | $226.05 |
| 2026 August | |||
| 2026-08-01 | $216.77 | $210.27 | $223.27 |
| 2026-08-02 | $214.11 | $207.68 | $220.53 |
| 2026-08-03 | $211.47 | $205.13 | $217.82 |
| 2026-08-04 | $208.87 | $202.61 | $215.14 |
| 2026-08-05 | $206.31 | $200.12 | $212.50 |
| 2026-08-06 | $208.86 | $202.60 | $215.13 |
| 2026-08-07 | $206.30 | $200.11 | $212.49 |
| 2026-08-08 | $208.85 | $202.59 | $215.12 |
| 2026-08-09 | $211.44 | $205.10 | $217.79 |
| 2026-08-10 | $212.61 | $206.23 | $218.99 |
| 2026-08-11 | $212.61 | $206.24 | $218.99 |
| 2026-08-12 | $211.97 | $205.62 | $218.33 |
| 2026-08-13 | $213.17 | $206.78 | $219.57 |
| 2026-08-14 | $215.82 | $209.34 | $222.29 |
| 2026-08-15 | $213.25 | $206.85 | $219.65 |
| 2026-08-16 | $213.92 | $207.51 | $220.34 |
| 2026-08-17 | $216.29 | $209.80 | $222.78 |
| 2026-08-18 | $213.63 | $207.22 | $220.04 |
| 2026-08-19 | $216.28 | $209.79 | $222.77 |
| 2026-08-20 | $213.62 | $207.21 | $220.03 |
| 2026-08-21 | $211.00 | $204.67 | $217.33 |
| 2026-08-22 | $212.11 | $205.74 | $218.47 |
| 2026-08-23 | $211.55 | $205.21 | $217.90 |
| 2026-08-24 | $212.66 | $206.28 | $219.04 |
| 2026-08-25 | $212.77 | $206.39 | $219.15 |
| 2026-08-26 | $210.15 | $203.85 | $216.46 |
| 2026-08-27 | $209.82 | $203.53 | $216.12 |
| 2026-08-28 | $207.25 | $201.03 | $213.46 |
| 2026-08-29 | $204.70 | $198.56 | $210.84 |
| 2026-08-30 | $205.05 | $198.90 | $211.20 |
| 2026-08-31 | $202.53 | $196.45 | $208.60 |
| 2026 September | |||
| 2026-09-01 | $200.08 | $194.08 | $206.08 |
| 2026-09-02 | $197.62 | $191.69 | $203.55 |
| 2026-09-03 | $195.19 | $189.34 | $201.05 |
| 2026-09-04 | $197.09 | $191.18 | $203.00 |
| 2026-09-05 | $195.45 | $189.58 | $201.31 |
| 2026-09-06 | $196.80 | $190.90 | $202.71 |
| 2026-09-07 | $199.24 | $193.27 | $205.22 |
| 2026-09-08 | $196.79 | $190.89 | $202.70 |
| 2026-09-09 | $199.23 | $193.26 | $205.21 |
| 2026-09-10 | $196.79 | $190.88 | $202.69 |
| 2026-09-11 | $194.37 | $188.53 | $200.20 |
| 2026-09-12 | $196.78 | $190.87 | $202.68 |
| 2026-09-13 | $199.22 | $193.24 | $205.19 |
| 2026-09-14 | $200.17 | $194.16 | $206.17 |
| 2026-09-15 | $202.65 | $196.57 | $208.73 |
| 2026-09-16 | $203.69 | $197.58 | $209.81 |
| 2026-09-17 | $201.19 | $195.15 | $207.23 |
| 2026-09-18 | $202.17 | $196.11 | $208.24 |
| 2026-09-19 | $204.68 | $198.54 | $210.82 |
| 2026-09-20 | $207.22 | $201.00 | $213.43 |
| 2026-09-21 | $207.18 | $200.97 | $213.40 |
| 2026-09-22 | $204.63 | $198.50 | $210.77 |
| 2026-09-23 | $206.69 | $200.49 | $212.89 |
| 2026-09-24 | $208.82 | $202.56 | $215.09 |
| 2026-09-25 | $206.25 | $200.07 | $212.44 |
| 2026-09-26 | $203.72 | $197.61 | $209.83 |
| 2026-09-27 | $206.24 | $200.06 | $212.43 |
| 2026-09-28 | $203.71 | $197.60 | $209.82 |
| 2026-09-29 | $201.20 | $195.17 | $207.24 |
| 2026-09-30 | $198.73 | $192.77 | $204.69 |
| 2026 October | |||
| 2026-10-01 | $196.29 | $190.40 | $202.18 |
| 2026-10-02 | $198.72 | $192.76 | $204.68 |
| 2026-10-03 | $197.18 | $191.26 | $203.09 |
| 2026-10-04 | $197.21 | $191.30 | $203.13 |
| 2026-10-05 | $199.66 | $193.67 | $205.65 |
| 2026-10-06 | $199.12 | $193.14 | $205.09 |
| 2026-10-07 | $197.22 | $191.30 | $203.14 |
| 2026-10-08 | $196.78 | $190.87 | $202.68 |
| 2026-10-09 | $194.36 | $188.53 | $200.19 |
| 2026-10-10 | $194.39 | $188.56 | $200.22 |
| 2026-10-11 | $192.00 | $186.24 | $197.76 |
| 2026-10-12 | $194.38 | $188.55 | $200.21 |
| 2026-10-13 | $196.79 | $190.89 | $202.70 |
| 2026-10-14 | $199.23 | $193.26 | $205.21 |
| 2026-10-15 | $196.78 | $190.88 | $202.69 |
| 2026-10-16 | $199.22 | $193.25 | $205.20 |
| 2026-10-17 | $196.77 | $190.87 | $202.68 |
| 2026-10-18 | $196.78 | $190.88 | $202.68 |
| 2026-10-19 | $195.42 | $189.56 | $201.28 |
| 2026-10-20 | $195.38 | $189.52 | $201.24 |
| 2026-10-21 | $195.35 | $189.49 | $201.21 |
| 2026-10-22 | $197.77 | $191.84 | $203.71 |
| 2026-10-23 | $197.51 | $191.58 | $203.43 |
| 2026-10-24 | $197.44 | $191.52 | $203.37 |
| 2026-10-25 | $195.01 | $189.16 | $200.87 |
| 2026-10-26 | $192.62 | $186.84 | $198.40 |
| 2026-10-27 | $191.95 | $186.19 | $197.71 |
| 2026-10-28 | $189.87 | $184.18 | $195.57 |
| 2026-10-29 | $192.23 | $186.46 | $197.99 |
| 2026-10-30 | $194.61 | $188.77 | $200.45 |
| 2026-10-31 | $192.22 | $186.45 | $197.98 |
| 2026 November | |||
| 2026-11-01 | $194.60 | $188.76 | $200.44 |
| 2026-11-02 | $193.97 | $188.15 | $199.79 |
| 2026-11-03 | $191.83 | $186.07 | $197.58 |