Current ADVENZYMES price: $313.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.78 | $70.60 | $74.97 |
| 2030-01-02 | $71.89 | $69.73 | $74.05 |
| 2030-01-03 | $71.78 | $69.62 | $73.93 |
| 2030-01-04 | $70.89 | $68.77 | $73.02 |
| 2030-01-05 | $70.02 | $67.92 | $72.12 |
| 2030-01-06 | $70.14 | $68.04 | $72.25 |
| 2030-01-07 | $69.28 | $67.20 | $71.36 |
| 2030-01-08 | $68.44 | $66.39 | $70.50 |
| 2030-01-09 | $67.60 | $65.57 | $69.63 |
| 2030-01-10 | $66.77 | $64.77 | $68.77 |
| 2030-01-11 | $67.42 | $65.40 | $69.44 |
| 2030-01-12 | $66.86 | $64.85 | $68.86 |
| 2030-01-13 | $67.32 | $65.30 | $69.34 |
| 2030-01-14 | $68.16 | $66.11 | $70.20 |
| 2030-01-15 | $67.32 | $65.30 | $69.34 |
| 2030-01-16 | $68.15 | $66.11 | $70.20 |
| 2030-01-17 | $67.32 | $65.30 | $69.34 |
| 2030-01-18 | $66.49 | $64.49 | $68.48 |
| 2030-01-19 | $67.31 | $65.29 | $69.33 |
| 2030-01-20 | $68.15 | $66.10 | $70.19 |
| 2030-01-21 | $68.47 | $66.42 | $70.53 |
| 2030-01-22 | $69.32 | $67.24 | $71.40 |
| 2030-01-23 | $69.68 | $67.59 | $71.77 |
| 2030-01-24 | $68.82 | $66.76 | $70.89 |
| 2030-01-25 | $69.16 | $67.08 | $71.23 |
| 2030-01-26 | $70.02 | $67.92 | $72.12 |
| 2030-01-27 | $70.89 | $68.76 | $73.01 |
| 2030-01-28 | $70.87 | $68.75 | $73.00 |
| 2030-01-29 | $70.00 | $67.90 | $72.10 |
| 2030-01-30 | $70.71 | $68.58 | $72.83 |
| 2030-01-31 | $71.43 | $69.29 | $73.58 |
| 2030 February | |||
| 2030-02-01 | $70.56 | $68.44 | $72.67 |
| 2030-02-02 | $69.69 | $67.60 | $71.78 |
| 2030-02-03 | $70.55 | $68.44 | $72.67 |
| 2030-02-04 | $69.68 | $67.59 | $71.78 |
| 2030-02-05 | $68.83 | $66.76 | $70.89 |
| 2030-02-06 | $67.98 | $65.94 | $70.02 |
| 2030-02-07 | $67.15 | $65.13 | $69.16 |
| 2030-02-08 | $67.98 | $65.94 | $70.02 |
| 2030-02-09 | $67.45 | $65.43 | $69.47 |
| 2030-02-10 | $67.46 | $65.44 | $69.49 |
| 2030-02-11 | $68.30 | $66.25 | $70.35 |
| 2030-02-12 | $68.11 | $66.07 | $70.16 |
| 2030-02-13 | $67.47 | $65.44 | $69.49 |
| 2030-02-14 | $67.31 | $65.29 | $69.33 |
| 2030-02-15 | $66.49 | $64.49 | $68.48 |
| 2030-02-16 | $66.50 | $64.50 | $68.49 |
| 2030-02-17 | $65.68 | $63.71 | $67.65 |
| 2030-02-18 | $66.49 | $64.50 | $68.49 |
| 2030-02-19 | $67.32 | $65.30 | $69.34 |
| 2030-02-20 | $68.15 | $66.11 | $70.20 |
| 2030-02-21 | $67.32 | $65.30 | $69.34 |
| 2030-02-22 | $68.15 | $66.11 | $70.20 |
| 2030-02-23 | $67.31 | $65.29 | $69.33 |
| 2030-02-24 | $67.31 | $65.30 | $69.33 |
| 2030-02-25 | $66.85 | $64.84 | $68.85 |
| 2030-02-26 | $66.84 | $64.83 | $68.84 |
| 2030-02-27 | $66.83 | $64.82 | $68.83 |
| 2030-02-28 | $67.66 | $65.63 | $69.68 |
| 2030 March | |||
| 2030-03-01 | $67.56 | $65.54 | $69.59 |
| 2030-03-02 | $67.54 | $65.52 | $69.57 |
| 2030-03-03 | $66.71 | $64.71 | $68.71 |
| 2030-03-04 | $65.89 | $63.91 | $67.87 |
| 2030-03-05 | $65.66 | $63.69 | $67.63 |
| 2030-03-06 | $64.95 | $63.00 | $66.90 |
| 2030-03-07 | $65.76 | $63.78 | $67.73 |
| 2030-03-08 | $66.57 | $64.57 | $68.57 |
| 2030-03-09 | $65.75 | $63.78 | $67.73 |
| 2030-03-10 | $66.57 | $64.57 | $68.57 |
| 2030-03-11 | $66.35 | $64.36 | $68.35 |
| 2030-03-12 | $65.62 | $63.65 | $67.59 |
| 2030-03-13 | $64.81 | $62.87 | $66.76 |
| 2030-03-14 | $64.95 | $63.00 | $66.89 |
| 2030-03-15 | $64.15 | $62.22 | $66.07 |
| 2030-03-16 | $63.36 | $61.46 | $65.26 |
| 2030-03-17 | $62.58 | $60.70 | $64.46 |
| 2030-03-18 | $63.36 | $61.46 | $65.26 |
| 2030-03-19 | $62.58 | $60.70 | $64.45 |
| 2030-03-20 | $63.02 | $61.13 | $64.92 |
| 2030-03-21 | $62.65 | $60.77 | $64.53 |
| 2030-03-22 | $63.18 | $61.28 | $65.07 |
| 2030-03-23 | $63.10 | $61.20 | $64.99 |
| 2030-03-24 | $62.32 | $60.45 | $64.19 |
| 2030-03-25 | $63.09 | $61.20 | $64.98 |
| 2030-03-26 | $62.76 | $60.88 | $64.64 |
| 2030-03-27 | $62.24 | $60.38 | $64.11 |
| 2030-03-28 | $61.59 | $59.75 | $63.44 |
| 2030-03-29 | $62.36 | $60.49 | $64.23 |
| 2030-03-30 | $63.13 | $61.24 | $65.03 |
| 2030-03-31 | $62.36 | $60.48 | $64.23 |
| 2030 April | |||
| 2030-04-01 | $62.74 | $60.86 | $64.62 |
| 2030-04-02 | $62.82 | $60.93 | $64.70 |
| 2030-04-03 | $62.75 | $60.87 | $64.63 |
| 2030-04-04 | $62.97 | $61.08 | $64.86 |
| 2030-04-05 | $63.75 | $61.84 | $65.66 |
| 2030-04-06 | $63.15 | $61.25 | $65.04 |
| 2030-04-07 | $63.39 | $61.48 | $65.29 |
| 2030-04-08 | $63.47 | $61.56 | $65.37 |
| 2030-04-09 | $63.10 | $61.21 | $65.00 |
| 2030-04-10 | $62.68 | $60.80 | $64.56 |
| 2030-04-11 | $62.58 | $60.70 | $64.45 |
| 2030-04-12 | $62.31 | $60.44 | $64.18 |
| 2030-04-13 | $63.09 | $61.19 | $64.98 |
| 2030-04-14 | $63.87 | $61.95 | $65.78 |
| 2030-04-15 | $64.66 | $62.72 | $66.60 |
| 2030-04-16 | $65.46 | $63.50 | $67.43 |
| 2030-04-17 | $64.66 | $62.72 | $66.60 |
| 2030-04-18 | $63.86 | $61.95 | $65.78 |
| 2030-04-19 | $63.57 | $61.66 | $65.48 |
| 2030-04-20 | $62.79 | $60.91 | $64.67 |
| 2030-04-21 | $62.39 | $60.52 | $64.26 |
| 2030-04-22 | $61.62 | $59.77 | $63.47 |
| 2030-04-23 | $62.39 | $60.51 | $64.26 |
| 2030-04-24 | $63.16 | $61.27 | $65.05 |
| 2030-04-25 | $62.38 | $60.51 | $64.25 |
| 2030-04-26 | $62.29 | $60.43 | $64.16 |
| 2030-04-27 | $62.40 | $60.52 | $64.27 |
| 2030-04-28 | $62.35 | $60.48 | $64.22 |
| 2030-04-29 | $61.58 | $59.74 | $63.43 |
| 2030-04-30 | $62.35 | $60.48 | $64.22 |
| 2030 May | |||
| 2030-05-01 | $61.82 | $59.97 | $63.67 |
| 2030-05-02 | $61.64 | $59.79 | $63.49 |
| 2030-05-03 | $61.14 | $59.30 | $62.97 |
| 2030-05-04 | $61.89 | $60.04 | $63.75 |
| 2030-05-05 | $61.95 | $60.09 | $63.81 |
| 2030-05-06 | $62.59 | $60.71 | $64.46 |
| 2030-05-07 | $62.14 | $60.27 | $64.00 |
| 2030-05-08 | $62.91 | $61.02 | $64.79 |
| 2030-05-09 | $62.93 | $61.04 | $64.82 |
| 2030-05-10 | $62.15 | $60.29 | $64.02 |
| 2030-05-11 | $62.66 | $60.78 | $64.54 |
| 2030-05-12 | $62.60 | $60.73 | $64.48 |
| 2030-05-13 | $62.63 | $60.75 | $64.51 |
| 2030-05-14 | $62.32 | $60.45 | $64.19 |
| 2030-05-15 | $62.96 | $61.07 | $64.84 |
| 2030-05-16 | $62.18 | $60.32 | $64.05 |
| 2030-05-17 | $62.72 | $60.84 | $64.61 |
| 2030-05-18 | $63.50 | $61.60 | $65.41 |
| 2030-05-19 | $62.72 | $60.84 | $64.60 |
| 2030-05-20 | $63.50 | $61.59 | $65.40 |
| 2030-05-21 | $63.36 | $61.46 | $65.26 |
| 2030-05-22 | $62.58 | $60.70 | $64.46 |
| 2030-05-23 | $62.60 | $60.72 | $64.48 |
| 2030-05-24 | $62.05 | $60.18 | $63.91 |
| 2030-05-25 | $61.28 | $59.44 | $63.12 |
| 2030-05-26 | $62.04 | $60.18 | $63.90 |
| 2030-05-27 | $62.36 | $60.49 | $64.23 |
| 2030-05-28 | $61.59 | $59.74 | $63.44 |
| 2030-05-29 | $61.63 | $59.78 | $63.48 |
| 2030-05-30 | $61.49 | $59.64 | $63.33 |
| 2030-05-31 | $62.25 | $60.38 | $64.12 |
| 2030 June | |||
| 2030-06-01 | $63.02 | $61.13 | $64.91 |
| 2030-06-02 | $62.25 | $60.38 | $64.11 |
| 2030-06-03 | $63.01 | $61.12 | $64.90 |
| 2030-06-04 | $62.81 | $60.92 | $64.69 |
| 2030-06-05 | $62.04 | $60.18 | $63.90 |
| 2030-06-06 | $62.75 | $60.87 | $64.64 |
| 2030-06-07 | $63.53 | $61.63 | $65.44 |
| 2030-06-08 | $64.32 | $62.39 | $66.25 |
| 2030-06-09 | $63.81 | $61.90 | $65.73 |
| 2030-06-10 | $63.88 | $61.96 | $65.79 |
| 2030-06-11 | $63.09 | $61.20 | $64.98 |
| 2030-06-12 | $63.87 | $61.96 | $65.79 |
| 2030-06-13 | $64.28 | $62.35 | $66.21 |
| 2030-06-14 | $63.49 | $61.59 | $65.40 |
| 2030-06-15 | $62.71 | $60.83 | $64.59 |
| 2030-06-16 | $62.19 | $60.33 | $64.06 |
| 2030-06-17 | $62.37 | $60.50 | $64.24 |
| 2030-06-18 | $62.92 | $61.03 | $64.81 |
| 2030-06-19 | $62.14 | $60.28 | $64.01 |
| 2030-06-20 | $61.38 | $59.54 | $63.22 |
| 2030-06-21 | $61.35 | $59.51 | $63.19 |
| 2030-06-22 | $62.11 | $60.25 | $63.97 |
| 2030-06-23 | $62.60 | $60.72 | $64.48 |
| 2030-06-24 | $63.02 | $61.13 | $64.91 |
| 2030-06-25 | $62.25 | $60.38 | $64.11 |
| 2030-06-26 | $63.02 | $61.13 | $64.91 |
| 2030-06-27 | $63.80 | $61.88 | $65.71 |
| 2030-06-28 | $64.59 | $62.65 | $66.53 |
| 2030-06-29 | $63.80 | $61.88 | $65.71 |
| 2030-06-30 | $63.70 | $61.78 | $65.61 |
| 2030 July | |||
| 2030-07-01 | $62.91 | $61.02 | $64.80 |
| 2030-07-02 | $63.07 | $61.18 | $64.96 |
| 2030-07-03 | $63.01 | $61.12 | $64.90 |
| 2030-07-04 | $62.33 | $60.46 | $64.20 |
| 2030-07-05 | $63.00 | $61.11 | $64.89 |
| 2030-07-06 | $62.37 | $60.50 | $64.24 |
| 2030-07-07 | $63.15 | $61.25 | $65.04 |
| 2030-07-08 | $63.93 | $62.01 | $65.85 |
| 2030-07-09 | $63.14 | $61.25 | $65.04 |
| 2030-07-10 | $62.37 | $60.50 | $64.24 |
| 2030-07-11 | $61.74 | $59.89 | $63.59 |
| 2030-07-12 | $61.48 | $59.63 | $63.32 |
| 2030-07-13 | $60.72 | $58.90 | $62.54 |
| 2030-07-14 | $61.47 | $59.63 | $63.32 |
| 2030-07-15 | $60.72 | $58.90 | $62.54 |
| 2030-07-16 | $59.97 | $58.17 | $61.77 |
| 2030-07-17 | $59.70 | $57.90 | $61.49 |
| 2030-07-18 | $60.44 | $58.62 | $62.25 |
| 2030-07-19 | $59.69 | $57.90 | $61.48 |
| 2030-07-20 | $60.43 | $58.62 | $62.25 |
| 2030-07-21 | $59.92 | $58.12 | $61.72 |
| 2030-07-22 | $60.58 | $58.76 | $62.39 |
| 2030-07-23 | $61.33 | $59.49 | $63.17 |
| 2030-07-24 | $60.67 | $58.85 | $62.49 |
| 2030-07-25 | $61.13 | $59.30 | $62.96 |
| 2030-07-26 | $61.77 | $59.92 | $63.62 |
| 2030-07-27 | $61.01 | $59.18 | $62.84 |
| 2030-07-28 | $60.26 | $58.45 | $62.07 |
| 2030-07-29 | $60.84 | $59.02 | $62.67 |
| 2030-07-30 | $60.59 | $58.77 | $62.40 |
| 2030-07-31 | $61.34 | $59.50 | $63.18 |
| 2030 August | |||
| 2030-08-01 | $60.58 | $58.77 | $62.40 |
| 2030-08-02 | $60.90 | $59.07 | $62.72 |
| 2030-08-03 | $60.96 | $59.13 | $62.79 |
| 2030-08-04 | $61.72 | $59.87 | $63.57 |
| 2030-08-05 | $60.96 | $59.13 | $62.79 |
| 2030-08-06 | $60.30 | $58.49 | $62.11 |
| 2030-08-07 | $61.05 | $59.22 | $62.88 |
| 2030-08-08 | $60.30 | $58.49 | $62.11 |
| 2030-08-09 | $59.69 | $57.90 | $61.48 |
| 2030-08-10 | $59.81 | $58.01 | $61.60 |
| 2030-08-11 | $60.20 | $58.39 | $62.00 |
| 2030-08-12 | $59.46 | $57.67 | $61.24 |
| 2030-08-13 | $59.89 | $58.09 | $61.68 |
| 2030-08-14 | $59.50 | $57.72 | $61.29 |
| 2030-08-15 | $58.77 | $57.01 | $60.53 |
| 2030-08-16 | $58.05 | $56.31 | $59.79 |
| 2030-08-17 | $57.40 | $55.67 | $59.12 |
| 2030-08-18 | $56.69 | $54.99 | $58.39 |
| 2030-08-19 | $55.99 | $54.31 | $57.67 |
| 2030-08-20 | $55.30 | $53.65 | $56.96 |
| 2030-08-21 | $55.99 | $54.31 | $57.67 |
| 2030-08-22 | $56.68 | $54.98 | $58.39 |
| 2030-08-23 | $56.39 | $54.70 | $58.08 |
| 2030-08-24 | $56.08 | $54.39 | $57.76 |
| 2030-08-25 | $55.39 | $53.73 | $57.05 |
| 2030-08-26 | $55.15 | $53.49 | $56.80 |
| 2030-08-27 | $55.03 | $53.38 | $56.68 |
| 2030-08-28 | $55.71 | $54.04 | $57.38 |
| 2030-08-29 | $55.02 | $53.37 | $56.67 |
| 2030-08-30 | $54.35 | $52.72 | $55.98 |
| 2030-08-31 | $55.02 | $53.37 | $56.67 |
| 2030 September | |||
| 2030-09-01 | $54.35 | $52.71 | $55.98 |
| 2030-09-02 | $55.02 | $53.37 | $56.67 |
| 2030-09-03 | $55.70 | $54.03 | $57.37 |
| 2030-09-04 | $55.02 | $53.37 | $56.67 |
| 2030-09-05 | $55.63 | $53.96 | $57.30 |
| 2030-09-06 | $55.71 | $54.04 | $57.38 |
| 2030-09-07 | $56.40 | $54.71 | $58.10 |
| 2030-09-08 | $55.81 | $54.14 | $57.49 |
| 2030-09-09 | $55.35 | $53.69 | $57.01 |
| 2030-09-10 | $54.67 | $53.03 | $56.31 |
| 2030-09-11 | $54.86 | $53.22 | $56.51 |
| 2030-09-12 | $55.54 | $53.88 | $57.21 |
| 2030-09-13 | $55.02 | $53.37 | $56.67 |
| 2030-09-14 | $55.30 | $53.64 | $56.95 |
| 2030-09-15 | $54.97 | $53.32 | $56.62 |
| 2030-09-16 | $55.17 | $53.51 | $56.82 |
| 2030-09-17 | $55.85 | $54.18 | $57.53 |
| 2030-09-18 | $55.16 | $53.51 | $56.82 |
| 2030-09-19 | $55.77 | $54.10 | $57.45 |
| 2030-09-20 | $56.46 | $54.77 | $58.16 |
| 2030-09-21 | $55.96 | $54.28 | $57.63 |
| 2030-09-22 | $56.26 | $54.57 | $57.95 |
| 2030-09-23 | $56.25 | $54.56 | $57.94 |
| 2030-09-24 | $56.12 | $54.44 | $57.80 |
| 2030-09-25 | $55.43 | $53.77 | $57.09 |
| 2030-09-26 | $56.12 | $54.43 | $57.80 |
| 2030-09-27 | $56.81 | $55.11 | $58.52 |
| 2030-09-28 | $56.11 | $54.43 | $57.80 |
| 2030-09-29 | $55.42 | $53.76 | $57.09 |
| 2030-09-30 | $56.11 | $54.43 | $57.79 |
| 2030 October | |||
| 2030-10-01 | $55.79 | $54.11 | $57.46 |
| 2030-10-02 | $55.25 | $53.59 | $56.90 |
| 2030-10-03 | $55.53 | $53.86 | $57.19 |
| 2030-10-04 | $55.13 | $53.47 | $56.78 |
| 2030-10-05 | $55.81 | $54.14 | $57.48 |
| 2030-10-06 | $55.36 | $53.70 | $57.02 |
| 2030-10-07 | $55.51 | $53.85 | $57.18 |
| 2030-10-08 | $55.22 | $53.56 | $56.88 |
| 2030-10-09 | $55.11 | $53.46 | $56.76 |
| 2030-10-10 | $55.25 | $53.59 | $56.91 |
| 2030-10-11 | $55.94 | $54.26 | $57.61 |
| 2030-10-12 | $55.25 | $53.59 | $56.91 |
| 2030-10-13 | $55.45 | $53.79 | $57.12 |
| 2030-10-14 | $54.92 | $53.27 | $56.56 |
| 2030-10-15 | $54.96 | $53.32 | $56.61 |
| 2030-10-16 | $54.29 | $52.66 | $55.92 |
| 2030-10-17 | $54.07 | $52.45 | $55.69 |
| 2030-10-18 | $53.64 | $52.03 | $55.25 |
| 2030-10-19 | $54.12 | $52.50 | $55.75 |
| 2030-10-20 | $54.06 | $52.44 | $55.69 |
| 2030-10-21 | $54.04 | $52.42 | $55.67 |
| 2030-10-22 | $53.75 | $52.14 | $55.36 |
| 2030-10-23 | $53.87 | $52.25 | $55.48 |
| 2030-10-24 | $54.12 | $52.50 | $55.75 |
| 2030-10-25 | $53.57 | $51.97 | $55.18 |
| 2030-10-26 | $52.92 | $51.33 | $54.50 |
| 2030-10-27 | $53.57 | $51.96 | $55.18 |
| 2030-10-28 | $52.91 | $51.33 | $54.50 |
| 2030-10-29 | $52.44 | $50.87 | $54.01 |
| 2030-10-30 | $53.09 | $51.50 | $54.68 |
| 2030-10-31 | $52.44 | $50.86 | $54.01 |
| 2030 November | |||
| 2030-11-01 | $53.09 | $51.49 | $54.68 |
| 2030-11-02 | $53.57 | $51.96 | $55.18 |