Current COASTCORP price: $39.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.998 | $3.878 | $4.118 |
| 2030-01-02 | $3.924 | $3.806 | $4.042 |
| 2030-01-03 | $3.936 | $3.818 | $4.054 |
| 2030-01-04 | $4.010 | $3.889 | $4.130 |
| 2030-01-05 | $3.985 | $3.865 | $4.105 |
| 2030-01-06 | $3.911 | $3.794 | $4.028 |
| 2030-01-07 | $3.984 | $3.865 | $4.104 |
| 2030-01-08 | $3.910 | $3.793 | $4.028 |
| 2030-01-09 | $3.977 | $3.858 | $4.097 |
| 2030-01-10 | $3.987 | $3.867 | $4.106 |
| 2030-01-11 | $4.061 | $3.940 | $4.183 |
| 2030-01-12 | $3.986 | $3.866 | $4.106 |
| 2030-01-13 | $3.912 | $3.795 | $4.029 |
| 2030-01-14 | $3.925 | $3.807 | $4.043 |
| 2030-01-15 | $3.897 | $3.780 | $4.014 |
| 2030-01-16 | $3.898 | $3.781 | $4.015 |
| 2030-01-17 | $3.825 | $3.711 | $3.940 |
| 2030-01-18 | $3.897 | $3.780 | $4.014 |
| 2030-01-19 | $3.825 | $3.710 | $3.939 |
| 2030-01-20 | $3.849 | $3.733 | $3.964 |
| 2030-01-21 | $3.921 | $3.803 | $4.038 |
| 2030-01-22 | $3.848 | $3.732 | $3.963 |
| 2030-01-23 | $3.874 | $3.757 | $3.990 |
| 2030-01-24 | $3.946 | $3.828 | $4.064 |
| 2030-01-25 | $4.010 | $3.889 | $4.130 |
| 2030-01-26 | $3.936 | $3.818 | $4.054 |
| 2030-01-27 | $4.010 | $3.889 | $4.130 |
| 2030-01-28 | $3.940 | $3.822 | $4.058 |
| 2030-01-29 | $3.867 | $3.751 | $3.983 |
| 2030-01-30 | $3.795 | $3.681 | $3.909 |
| 2030-01-31 | $3.866 | $3.750 | $3.982 |
| 2030 February | |||
| 2030-02-01 | $3.808 | $3.694 | $3.922 |
| 2030-02-02 | $3.874 | $3.758 | $3.990 |
| 2030-02-03 | $3.802 | $3.688 | $3.916 |
| 2030-02-04 | $3.845 | $3.730 | $3.960 |
| 2030-02-05 | $3.846 | $3.731 | $3.961 |
| 2030-02-06 | $3.918 | $3.800 | $4.035 |
| 2030-02-07 | $3.889 | $3.772 | $4.005 |
| 2030-02-08 | $3.961 | $3.843 | $4.080 |
| 2030-02-09 | $3.991 | $3.871 | $4.111 |
| 2030-02-10 | $3.917 | $3.800 | $4.035 |
| 2030-02-11 | $3.957 | $3.839 | $4.076 |
| 2030-02-12 | $4.031 | $3.910 | $4.152 |
| 2030-02-13 | $3.956 | $3.838 | $4.075 |
| 2030-02-14 | $3.963 | $3.844 | $4.082 |
| 2030-02-15 | $3.921 | $3.803 | $4.039 |
| 2030-02-16 | $3.951 | $3.833 | $4.070 |
| 2030-02-17 | $3.908 | $3.791 | $4.025 |
| 2030-02-18 | $3.870 | $3.754 | $3.987 |
| 2030-02-19 | $3.856 | $3.741 | $3.972 |
| 2030-02-20 | $3.868 | $3.752 | $3.984 |
| 2030-02-21 | $3.872 | $3.756 | $3.988 |
| 2030-02-22 | $3.944 | $3.826 | $4.063 |
| 2030-02-23 | $3.919 | $3.802 | $4.037 |
| 2030-02-24 | $3.904 | $3.787 | $4.021 |
| 2030-02-25 | $3.871 | $3.755 | $3.987 |
| 2030-02-26 | $3.916 | $3.798 | $4.033 |
| 2030-02-27 | $3.918 | $3.800 | $4.035 |
| 2030-02-28 | $3.991 | $3.871 | $4.110 |
| 2030 March | |||
| 2030-03-01 | $3.941 | $3.822 | $4.059 |
| 2030-03-02 | $4.014 | $3.894 | $4.135 |
| 2030-03-03 | $3.942 | $3.824 | $4.060 |
| 2030-03-04 | $4.015 | $3.895 | $4.136 |
| 2030-03-05 | $3.941 | $3.823 | $4.059 |
| 2030-03-06 | $4.015 | $3.894 | $4.135 |
| 2030-03-07 | $4.034 | $3.913 | $4.155 |
| 2030-03-08 | $4.028 | $3.907 | $4.149 |
| 2030-03-09 | $3.953 | $3.835 | $4.072 |
| 2030-03-10 | $4.027 | $3.906 | $4.148 |
| 2030-03-11 | $3.998 | $3.878 | $4.117 |
| 2030-03-12 | $3.992 | $3.872 | $4.112 |
| 2030-03-13 | $3.978 | $3.859 | $4.098 |
| 2030-03-14 | $3.919 | $3.801 | $4.036 |
| 2030-03-15 | $3.925 | $3.807 | $4.043 |
| 2030-03-16 | $3.998 | $3.878 | $4.118 |
| 2030-03-17 | $3.924 | $3.806 | $4.042 |
| 2030-03-18 | $3.997 | $3.878 | $4.117 |
| 2030-03-19 | $4.072 | $3.950 | $4.194 |
| 2030-03-20 | $4.141 | $4.016 | $4.265 |
| 2030-03-21 | $4.166 | $4.041 | $4.291 |
| 2030-03-22 | $4.089 | $3.966 | $4.211 |
| 2030-03-23 | $4.165 | $4.040 | $4.290 |
| 2030-03-24 | $4.239 | $4.112 | $4.366 |
| 2030-03-25 | $4.290 | $4.162 | $4.419 |
| 2030-03-26 | $4.211 | $4.084 | $4.337 |
| 2030-03-27 | $4.132 | $4.009 | $4.256 |
| 2030-03-28 | $4.136 | $4.012 | $4.260 |
| 2030-03-29 | $4.075 | $3.953 | $4.197 |
| 2030-03-30 | $4.151 | $4.027 | $4.276 |
| 2030-03-31 | $4.074 | $3.952 | $4.196 |
| 2030 April | |||
| 2030-04-01 | $3.998 | $3.878 | $4.118 |
| 2030-04-02 | $3.996 | $3.876 | $4.116 |
| 2030-04-03 | $3.955 | $3.837 | $4.074 |
| 2030-04-04 | $4.003 | $3.882 | $4.123 |
| 2030-04-05 | $4.077 | $3.955 | $4.200 |
| 2030-04-06 | $4.132 | $4.008 | $4.256 |
| 2030-04-07 | $4.209 | $4.083 | $4.336 |
| 2030-04-08 | $4.131 | $4.007 | $4.255 |
| 2030-04-09 | $4.054 | $3.933 | $4.176 |
| 2030-04-10 | $4.038 | $3.917 | $4.159 |
| 2030-04-11 | $3.963 | $3.844 | $4.082 |
| 2030-04-12 | $4.037 | $3.916 | $4.158 |
| 2030-04-13 | $3.962 | $3.843 | $4.081 |
| 2030-04-14 | $4.036 | $3.915 | $4.158 |
| 2030-04-15 | $3.962 | $3.843 | $4.080 |
| 2030-04-16 | $4.036 | $3.915 | $4.157 |
| 2030-04-17 | $4.111 | $3.988 | $4.234 |
| 2030-04-18 | $4.035 | $3.914 | $4.156 |
| 2030-04-19 | $4.110 | $3.987 | $4.234 |
| 2030-04-20 | $4.048 | $3.926 | $4.169 |
| 2030-04-21 | $4.017 | $3.897 | $4.138 |
| 2030-04-22 | $4.007 | $3.887 | $4.128 |
| 2030-04-23 | $4.042 | $3.921 | $4.163 |
| 2030-04-24 | $4.028 | $3.907 | $4.149 |
| 2030-04-25 | $3.953 | $3.835 | $4.072 |
| 2030-04-26 | $3.933 | $3.815 | $4.051 |
| 2030-04-27 | $3.951 | $3.832 | $4.069 |
| 2030-04-28 | $4.025 | $3.904 | $4.145 |
| 2030-04-29 | $3.950 | $3.831 | $4.068 |
| 2030-04-30 | $3.988 | $3.868 | $4.108 |
| 2030 May | |||
| 2030-05-01 | $3.914 | $3.797 | $4.031 |
| 2030-05-02 | $3.915 | $3.797 | $4.032 |
| 2030-05-03 | $3.842 | $3.727 | $3.957 |
| 2030-05-04 | $3.771 | $3.657 | $3.884 |
| 2030-05-05 | $3.701 | $3.590 | $3.812 |
| 2030-05-06 | $3.672 | $3.562 | $3.782 |
| 2030-05-07 | $3.656 | $3.546 | $3.766 |
| 2030-05-08 | $3.607 | $3.499 | $3.715 |
| 2030-05-09 | $3.604 | $3.496 | $3.712 |
| 2030-05-10 | $3.671 | $3.561 | $3.781 |
| 2030-05-11 | $3.705 | $3.594 | $3.816 |
| 2030-05-12 | $3.690 | $3.579 | $3.801 |
| 2030-05-13 | $3.632 | $3.523 | $3.741 |
| 2030-05-14 | $3.565 | $3.458 | $3.672 |
| 2030-05-15 | $3.631 | $3.522 | $3.740 |
| 2030-05-16 | $3.699 | $3.588 | $3.810 |
| 2030-05-17 | $3.714 | $3.603 | $3.826 |
| 2030-05-18 | $3.645 | $3.536 | $3.755 |
| 2030-05-19 | $3.701 | $3.590 | $3.812 |
| 2030-05-20 | $3.770 | $3.657 | $3.883 |
| 2030-05-21 | $3.789 | $3.675 | $3.903 |
| 2030-05-22 | $3.719 | $3.607 | $3.830 |
| 2030-05-23 | $3.707 | $3.596 | $3.819 |
| 2030-05-24 | $3.639 | $3.529 | $3.748 |
| 2030-05-25 | $3.676 | $3.565 | $3.786 |
| 2030-05-26 | $3.744 | $3.632 | $3.857 |
| 2030-05-27 | $3.675 | $3.565 | $3.785 |
| 2030-05-28 | $3.743 | $3.631 | $3.856 |
| 2030-05-29 | $3.674 | $3.564 | $3.784 |
| 2030-05-30 | $3.739 | $3.627 | $3.851 |
| 2030-05-31 | $3.759 | $3.646 | $3.872 |
| 2030 June | |||
| 2030-06-01 | $3.782 | $3.669 | $3.896 |
| 2030-06-02 | $3.824 | $3.710 | $3.939 |
| 2030-06-03 | $3.763 | $3.650 | $3.876 |
| 2030-06-04 | $3.761 | $3.648 | $3.874 |
| 2030-06-05 | $3.742 | $3.630 | $3.855 |
| 2030-06-06 | $3.740 | $3.628 | $3.852 |
| 2030-06-07 | $3.671 | $3.560 | $3.781 |
| 2030-06-08 | $3.680 | $3.570 | $3.791 |
| 2030-06-09 | $3.703 | $3.592 | $3.814 |
| 2030-06-10 | $3.635 | $3.525 | $3.744 |
| 2030-06-11 | $3.662 | $3.553 | $3.772 |
| 2030-06-12 | $3.638 | $3.528 | $3.747 |
| 2030-06-13 | $3.570 | $3.463 | $3.677 |
| 2030-06-14 | $3.637 | $3.528 | $3.746 |
| 2030-06-15 | $3.642 | $3.533 | $3.752 |
| 2030-06-16 | $3.679 | $3.569 | $3.790 |
| 2030-06-17 | $3.611 | $3.503 | $3.719 |
| 2030-06-18 | $3.583 | $3.476 | $3.691 |
| 2030-06-19 | $3.568 | $3.461 | $3.675 |
| 2030-06-20 | $3.635 | $3.526 | $3.744 |
| 2030-06-21 | $3.568 | $3.461 | $3.675 |
| 2030-06-22 | $3.501 | $3.396 | $3.606 |
| 2030-06-23 | $3.567 | $3.460 | $3.674 |
| 2030-06-24 | $3.510 | $3.405 | $3.615 |
| 2030-06-25 | $3.576 | $3.468 | $3.683 |
| 2030-06-26 | $3.522 | $3.416 | $3.628 |
| 2030-06-27 | $3.457 | $3.353 | $3.560 |
| 2030-06-28 | $3.521 | $3.416 | $3.627 |
| 2030-06-29 | $3.487 | $3.383 | $3.592 |
| 2030-06-30 | $3.552 | $3.446 | $3.659 |
| 2030 July | |||
| 2030-07-01 | $3.619 | $3.510 | $3.727 |
| 2030-07-02 | $3.559 | $3.453 | $3.666 |
| 2030-07-03 | $3.545 | $3.439 | $3.651 |
| 2030-07-04 | $3.508 | $3.402 | $3.613 |
| 2030-07-05 | $3.442 | $3.339 | $3.546 |
| 2030-07-06 | $3.444 | $3.341 | $3.548 |
| 2030-07-07 | $3.509 | $3.404 | $3.614 |
| 2030-07-08 | $3.508 | $3.403 | $3.613 |
| 2030-07-09 | $3.443 | $3.339 | $3.546 |
| 2030-07-10 | $3.484 | $3.380 | $3.589 |
| 2030-07-11 | $3.484 | $3.380 | $3.589 |
| 2030-07-12 | $3.483 | $3.378 | $3.587 |
| 2030-07-13 | $3.456 | $3.352 | $3.560 |
| 2030-07-14 | $3.483 | $3.378 | $3.587 |
| 2030-07-15 | $3.456 | $3.352 | $3.560 |
| 2030-07-16 | $3.447 | $3.344 | $3.550 |
| 2030-07-17 | $3.451 | $3.347 | $3.555 |
| 2030-07-18 | $3.516 | $3.410 | $3.621 |
| 2030-07-19 | $3.581 | $3.474 | $3.689 |
| 2030-07-20 | $3.648 | $3.539 | $3.758 |
| 2030-07-21 | $3.581 | $3.473 | $3.688 |
| 2030-07-22 | $3.514 | $3.409 | $3.620 |
| 2030-07-23 | $3.580 | $3.472 | $3.687 |
| 2030-07-24 | $3.513 | $3.408 | $3.619 |
| 2030-07-25 | $3.508 | $3.403 | $3.613 |
| 2030-07-26 | $3.573 | $3.466 | $3.681 |
| 2030-07-27 | $3.640 | $3.531 | $3.750 |
| 2030-07-28 | $3.588 | $3.481 | $3.696 |
| 2030-07-29 | $3.655 | $3.546 | $3.765 |
| 2030-07-30 | $3.724 | $3.612 | $3.835 |
| 2030-07-31 | $3.793 | $3.680 | $3.907 |
| 2030 August | |||
| 2030-08-01 | $3.767 | $3.654 | $3.880 |
| 2030-08-02 | $3.716 | $3.605 | $3.828 |
| 2030-08-03 | $3.667 | $3.557 | $3.777 |
| 2030-08-04 | $3.735 | $3.623 | $3.847 |
| 2030-08-05 | $3.709 | $3.598 | $3.821 |
| 2030-08-06 | $3.713 | $3.601 | $3.824 |
| 2030-08-07 | $3.667 | $3.557 | $3.777 |
| 2030-08-08 | $3.598 | $3.491 | $3.706 |
| 2030-08-09 | $3.561 | $3.454 | $3.668 |
| 2030-08-10 | $3.628 | $3.519 | $3.736 |
| 2030-08-11 | $3.560 | $3.454 | $3.667 |
| 2030-08-12 | $3.627 | $3.518 | $3.736 |
| 2030-08-13 | $3.573 | $3.466 | $3.680 |
| 2030-08-14 | $3.556 | $3.450 | $3.663 |
| 2030-08-15 | $3.490 | $3.385 | $3.595 |
| 2030-08-16 | $3.474 | $3.370 | $3.578 |
| 2030-08-17 | $3.534 | $3.428 | $3.640 |
| 2030-08-18 | $3.494 | $3.389 | $3.599 |
| 2030-08-19 | $3.429 | $3.326 | $3.532 |
| 2030-08-20 | $3.493 | $3.388 | $3.598 |
| 2030-08-21 | $3.558 | $3.452 | $3.665 |
| 2030-08-22 | $3.547 | $3.441 | $3.654 |
| 2030-08-23 | $3.482 | $3.377 | $3.586 |
| 2030-08-24 | $3.547 | $3.440 | $3.653 |
| 2030-08-25 | $3.481 | $3.376 | $3.585 |
| 2030-08-26 | $3.465 | $3.361 | $3.569 |
| 2030-08-27 | $3.400 | $3.298 | $3.502 |
| 2030-08-28 | $3.444 | $3.341 | $3.547 |
| 2030-08-29 | $3.394 | $3.292 | $3.495 |
| 2030-08-30 | $3.457 | $3.353 | $3.561 |
| 2030-08-31 | $3.500 | $3.395 | $3.605 |
| 2030 September | |||
| 2030-09-01 | $3.439 | $3.336 | $3.542 |
| 2030-09-02 | $3.438 | $3.335 | $3.541 |
| 2030-09-03 | $3.374 | $3.273 | $3.475 |
| 2030-09-04 | $3.360 | $3.259 | $3.461 |
| 2030-09-05 | $3.334 | $3.234 | $3.434 |
| 2030-09-06 | $3.396 | $3.294 | $3.498 |
| 2030-09-07 | $3.381 | $3.279 | $3.482 |
| 2030-09-08 | $3.365 | $3.265 | $3.466 |
| 2030-09-09 | $3.369 | $3.268 | $3.470 |
| 2030-09-10 | $3.307 | $3.208 | $3.406 |
| 2030-09-11 | $3.268 | $3.170 | $3.366 |
| 2030-09-12 | $3.329 | $3.229 | $3.429 |
| 2030-09-13 | $3.267 | $3.169 | $3.365 |
| 2030-09-14 | $3.328 | $3.229 | $3.428 |
| 2030-09-15 | $3.269 | $3.171 | $3.367 |
| 2030-09-16 | $3.237 | $3.140 | $3.334 |
| 2030-09-17 | $3.273 | $3.175 | $3.371 |
| 2030-09-18 | $3.216 | $3.119 | $3.312 |
| 2030-09-19 | $3.156 | $3.061 | $3.251 |
| 2030-09-20 | $3.215 | $3.119 | $3.311 |
| 2030-09-21 | $3.242 | $3.145 | $3.339 |
| 2030-09-22 | $3.203 | $3.107 | $3.299 |
| 2030-09-23 | $3.200 | $3.104 | $3.296 |
| 2030-09-24 | $3.260 | $3.162 | $3.358 |
| 2030-09-25 | $3.248 | $3.150 | $3.345 |
| 2030-09-26 | $3.268 | $3.169 | $3.366 |
| 2030-09-27 | $3.329 | $3.229 | $3.428 |
| 2030-09-28 | $3.363 | $3.262 | $3.464 |
| 2030-09-29 | $3.301 | $3.202 | $3.400 |
| 2030-09-30 | $3.345 | $3.245 | $3.446 |
| 2030 October | |||
| 2030-10-01 | $3.283 | $3.185 | $3.382 |
| 2030-10-02 | $3.222 | $3.126 | $3.319 |
| 2030-10-03 | $3.221 | $3.124 | $3.318 |
| 2030-10-04 | $3.263 | $3.165 | $3.360 |
| 2030-10-05 | $3.202 | $3.106 | $3.298 |
| 2030-10-06 | $3.262 | $3.164 | $3.360 |
| 2030-10-07 | $3.323 | $3.223 | $3.423 |
| 2030-10-08 | $3.261 | $3.163 | $3.359 |
| 2030-10-09 | $3.270 | $3.172 | $3.368 |
| 2030-10-10 | $3.296 | $3.198 | $3.395 |
| 2030-10-11 | $3.235 | $3.138 | $3.332 |
| 2030-10-12 | $3.184 | $3.089 | $3.280 |
| 2030-10-13 | $3.244 | $3.146 | $3.341 |
| 2030-10-14 | $3.268 | $3.170 | $3.367 |
| 2030-10-15 | $3.330 | $3.230 | $3.429 |
| 2030-10-16 | $3.300 | $3.201 | $3.399 |
| 2030-10-17 | $3.239 | $3.142 | $3.336 |
| 2030-10-18 | $3.299 | $3.200 | $3.398 |
| 2030-10-19 | $3.255 | $3.158 | $3.353 |
| 2030-10-20 | $3.195 | $3.099 | $3.291 |
| 2030-10-21 | $3.254 | $3.157 | $3.352 |
| 2030-10-22 | $3.306 | $3.206 | $3.405 |
| 2030-10-23 | $3.367 | $3.266 | $3.468 |
| 2030-10-24 | $3.423 | $3.321 | $3.526 |
| 2030-10-25 | $3.363 | $3.262 | $3.463 |
| 2030-10-26 | $3.353 | $3.253 | $3.454 |
| 2030-10-27 | $3.360 | $3.260 | $3.461 |
| 2030-10-28 | $3.384 | $3.282 | $3.485 |
| 2030-10-29 | $3.351 | $3.251 | $3.452 |
| 2030-10-30 | $3.414 | $3.312 | $3.516 |
| 2030-10-31 | $3.372 | $3.270 | $3.473 |
| 2030 November | |||
| 2030-11-01 | $3.332 | $3.233 | $3.432 |
| 2030-11-02 | $3.395 | $3.293 | $3.497 |