Current COASTCORP price: $39.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.77 | $37.61 | $39.93 |
| 2026-01-02 | $38.47 | $37.32 | $39.62 |
| 2026-01-03 | $37.76 | $36.62 | $38.89 |
| 2026-01-04 | $38.38 | $37.23 | $39.53 |
| 2026-01-05 | $37.67 | $36.54 | $38.80 |
| 2026-01-06 | $38.37 | $37.22 | $39.52 |
| 2026-01-07 | $37.76 | $36.62 | $38.89 |
| 2026-01-08 | $38.25 | $37.10 | $39.39 |
| 2026-01-09 | $38.96 | $37.79 | $40.13 |
| 2026-01-10 | $39.69 | $38.50 | $40.88 |
| 2026-01-11 | $40.43 | $39.22 | $41.65 |
| 2026-01-12 | $39.68 | $38.49 | $40.87 |
| 2026-01-13 | $40.24 | $39.04 | $41.45 |
| 2026-01-14 | $40.80 | $39.57 | $42.02 |
| 2026-01-15 | $40.19 | $38.99 | $41.40 |
| 2026-01-16 | $40.95 | $39.72 | $42.17 |
| 2026-01-17 | $40.19 | $38.98 | $41.39 |
| 2026-01-18 | $39.75 | $38.55 | $40.94 |
| 2026-01-19 | $40.49 | $39.28 | $41.70 |
| 2026-01-20 | $39.74 | $38.55 | $40.93 |
| 2026-01-21 | $40.48 | $39.27 | $41.70 |
| 2026-01-22 | $39.73 | $38.54 | $40.92 |
| 2026-01-23 | $39.31 | $38.13 | $40.49 |
| 2026-01-24 | $38.90 | $37.73 | $40.07 |
| 2026-01-25 | $38.23 | $37.08 | $39.38 |
| 2026-01-26 | $37.52 | $36.39 | $38.64 |
| 2026-01-27 | $38.22 | $37.07 | $39.37 |
| 2026-01-28 | $38.00 | $36.86 | $39.14 |
| 2026-01-29 | $37.29 | $36.18 | $38.41 |
| 2026-01-30 | $37.99 | $36.85 | $39.13 |
| 2026-01-31 | $37.29 | $36.17 | $38.41 |
| 2026 February | |||
| 2026-02-01 | $36.59 | $35.50 | $37.69 |
| 2026-02-02 | $36.63 | $35.53 | $37.73 |
| 2026-02-03 | $36.49 | $35.40 | $37.59 |
| 2026-02-04 | $35.82 | $34.74 | $36.89 |
| 2026-02-05 | $36.12 | $35.04 | $37.21 |
| 2026-02-06 | $36.24 | $35.15 | $37.33 |
| 2026-02-07 | $36.92 | $35.81 | $38.02 |
| 2026-02-08 | $36.23 | $35.14 | $37.32 |
| 2026-02-09 | $36.91 | $35.80 | $38.02 |
| 2026-02-10 | $37.28 | $36.16 | $38.40 |
| 2026-02-11 | $36.59 | $35.49 | $37.68 |
| 2026-02-12 | $36.09 | $35.01 | $37.17 |
| 2026-02-13 | $35.42 | $34.36 | $36.48 |
| 2026-02-14 | $36.08 | $35.00 | $37.16 |
| 2026-02-15 | $36.76 | $35.65 | $37.86 |
| 2026-02-16 | $36.07 | $34.99 | $37.16 |
| 2026-02-17 | $35.40 | $34.34 | $36.47 |
| 2026-02-18 | $34.89 | $33.84 | $35.93 |
| 2026-02-19 | $34.68 | $33.64 | $35.73 |
| 2026-02-20 | $35.33 | $34.27 | $36.39 |
| 2026-02-21 | $35.99 | $34.91 | $37.07 |
| 2026-02-22 | $35.74 | $34.66 | $36.81 |
| 2026-02-23 | $35.35 | $34.29 | $36.41 |
| 2026-02-24 | $34.96 | $33.91 | $36.01 |
| 2026-02-25 | $35.17 | $34.12 | $36.23 |
| 2026-02-26 | $34.52 | $33.48 | $35.55 |
| 2026-02-27 | $34.12 | $33.10 | $35.15 |
| 2026-02-28 | $34.21 | $33.18 | $35.24 |
| 2026 March | |||
| 2026-03-01 | $34.30 | $33.27 | $35.32 |
| 2026-03-02 | $34.38 | $33.35 | $35.41 |
| 2026-03-03 | $34.00 | $32.98 | $35.02 |
| 2026-03-04 | $34.63 | $33.59 | $35.67 |
| 2026-03-05 | $35.28 | $34.22 | $36.34 |
| 2026-03-06 | $35.94 | $34.86 | $37.02 |
| 2026-03-07 | $35.27 | $34.22 | $36.33 |
| 2026-03-08 | $34.73 | $33.68 | $35.77 |
| 2026-03-09 | $35.35 | $34.29 | $36.41 |
| 2026-03-10 | $35.01 | $33.96 | $36.06 |
| 2026-03-11 | $34.65 | $33.61 | $35.69 |
| 2026-03-12 | $34.84 | $33.79 | $35.88 |
| 2026-03-13 | $34.19 | $33.17 | $35.22 |
| 2026-03-14 | $33.56 | $32.55 | $34.57 |
| 2026-03-15 | $34.19 | $33.16 | $35.21 |
| 2026-03-16 | $34.22 | $33.19 | $35.24 |
| 2026-03-17 | $33.58 | $32.58 | $34.59 |
| 2026-03-18 | $32.96 | $31.97 | $33.95 |
| 2026-03-19 | $32.62 | $31.64 | $33.59 |
| 2026-03-20 | $32.80 | $31.82 | $33.79 |
| 2026-03-21 | $32.19 | $31.23 | $33.16 |
| 2026-03-22 | $32.73 | $31.75 | $33.71 |
| 2026-03-23 | $32.12 | $31.16 | $33.09 |
| 2026-03-24 | $32.72 | $31.74 | $33.70 |
| 2026-03-25 | $32.12 | $31.15 | $33.08 |
| 2026-03-26 | $32.31 | $31.34 | $33.28 |
| 2026-03-27 | $31.71 | $30.76 | $32.66 |
| 2026-03-28 | $31.12 | $30.19 | $32.05 |
| 2026-03-29 | $31.70 | $30.75 | $32.65 |
| 2026-03-30 | $31.83 | $30.87 | $32.78 |
| 2026-03-31 | $32.12 | $31.16 | $33.09 |
| 2026 April | |||
| 2026-04-01 | $32.49 | $31.51 | $33.46 |
| 2026-04-02 | $31.89 | $30.93 | $32.84 |
| 2026-04-03 | $31.29 | $30.36 | $32.23 |
| 2026-04-04 | $31.04 | $30.11 | $31.97 |
| 2026-04-05 | $31.05 | $30.12 | $31.98 |
| 2026-04-06 | $30.47 | $29.56 | $31.39 |
| 2026-04-07 | $29.91 | $29.01 | $30.81 |
| 2026-04-08 | $29.35 | $28.47 | $30.23 |
| 2026-04-09 | $29.90 | $29.00 | $30.80 |
| 2026-04-10 | $29.35 | $28.47 | $30.23 |
| 2026-04-11 | $28.80 | $27.94 | $29.67 |
| 2026-04-12 | $29.34 | $28.46 | $30.22 |
| 2026-04-13 | $29.89 | $28.99 | $30.79 |
| 2026-04-14 | $29.33 | $28.45 | $30.21 |
| 2026-04-15 | $29.40 | $28.51 | $30.28 |
| 2026-04-16 | $29.94 | $29.05 | $30.84 |
| 2026-04-17 | $29.39 | $28.51 | $30.27 |
| 2026-04-18 | $29.27 | $28.39 | $30.15 |
| 2026-04-19 | $29.62 | $28.73 | $30.51 |
| 2026-04-20 | $29.18 | $28.30 | $30.05 |
| 2026-04-21 | $29.26 | $28.38 | $30.14 |
| 2026-04-22 | $29.81 | $28.92 | $30.70 |
| 2026-04-23 | $29.26 | $28.38 | $30.13 |
| 2026-04-24 | $28.71 | $27.85 | $29.58 |
| 2026-04-25 | $28.58 | $27.72 | $29.43 |
| 2026-04-26 | $28.67 | $27.81 | $29.53 |
| 2026-04-27 | $28.66 | $27.80 | $29.52 |
| 2026-04-28 | $29.20 | $28.32 | $30.08 |
| 2026-04-29 | $29.75 | $28.85 | $30.64 |
| 2026-04-30 | $29.24 | $28.36 | $30.12 |
| 2026 May | |||
| 2026-05-01 | $28.88 | $28.01 | $29.74 |
| 2026-05-02 | $28.89 | $28.02 | $29.76 |
| 2026-05-03 | $28.56 | $27.71 | $29.42 |
| 2026-05-04 | $28.39 | $27.54 | $29.24 |
| 2026-05-05 | $28.13 | $27.29 | $28.98 |
| 2026-05-06 | $27.61 | $26.78 | $28.44 |
| 2026-05-07 | $27.61 | $26.78 | $28.44 |
| 2026-05-08 | $27.96 | $27.12 | $28.80 |
| 2026-05-09 | $27.92 | $27.08 | $28.76 |
| 2026-05-10 | $28.44 | $27.59 | $29.29 |
| 2026-05-11 | $27.91 | $27.07 | $28.75 |
| 2026-05-12 | $27.39 | $26.57 | $28.22 |
| 2026-05-13 | $27.55 | $26.72 | $28.37 |
| 2026-05-14 | $28.06 | $27.22 | $28.91 |
| 2026-05-15 | $27.99 | $27.15 | $28.83 |
| 2026-05-16 | $27.90 | $27.06 | $28.74 |
| 2026-05-17 | $27.38 | $26.56 | $28.20 |
| 2026-05-18 | $27.89 | $27.06 | $28.73 |
| 2026-05-19 | $27.94 | $27.11 | $28.78 |
| 2026-05-20 | $27.43 | $26.60 | $28.25 |
| 2026-05-21 | $26.92 | $26.11 | $27.72 |
| 2026-05-22 | $27.42 | $26.60 | $28.24 |
| 2026-05-23 | $26.91 | $26.10 | $27.72 |
| 2026-05-24 | $27.41 | $26.59 | $28.24 |
| 2026-05-25 | $27.93 | $27.09 | $28.77 |
| 2026-05-26 | $27.41 | $26.59 | $28.23 |
| 2026-05-27 | $27.90 | $27.06 | $28.73 |
| 2026-05-28 | $27.38 | $26.56 | $28.20 |
| 2026-05-29 | $27.22 | $26.40 | $28.04 |
| 2026-05-30 | $27.73 | $26.90 | $28.56 |
| 2026-05-31 | $27.21 | $26.40 | $28.03 |
| 2026 June | |||
| 2026-06-01 | $27.19 | $26.37 | $28.00 |
| 2026-06-02 | $27.70 | $26.87 | $28.53 |
| 2026-06-03 | $27.18 | $26.37 | $28.00 |
| 2026-06-04 | $27.29 | $26.47 | $28.10 |
| 2026-06-05 | $26.87 | $26.06 | $27.68 |
| 2026-06-06 | $26.37 | $25.58 | $27.16 |
| 2026-06-07 | $26.55 | $25.75 | $27.34 |
| 2026-06-08 | $27.04 | $26.23 | $27.85 |
| 2026-06-09 | $26.78 | $25.97 | $27.58 |
| 2026-06-10 | $27.28 | $26.46 | $28.09 |
| 2026-06-11 | $26.90 | $26.10 | $27.71 |
| 2026-06-12 | $27.41 | $26.59 | $28.23 |
| 2026-06-13 | $27.68 | $26.85 | $28.51 |
| 2026-06-14 | $27.16 | $26.35 | $27.98 |
| 2026-06-15 | $26.78 | $25.98 | $27.58 |
| 2026-06-16 | $26.79 | $25.98 | $27.59 |
| 2026-06-17 | $26.62 | $25.82 | $27.42 |
| 2026-06-18 | $26.86 | $26.06 | $27.67 |
| 2026-06-19 | $26.86 | $26.05 | $27.66 |
| 2026-06-20 | $26.78 | $25.98 | $27.59 |
| 2026-06-21 | $27.29 | $26.47 | $28.10 |
| 2026-06-22 | $26.78 | $25.98 | $27.58 |
| 2026-06-23 | $27.28 | $26.46 | $28.10 |
| 2026-06-24 | $26.77 | $25.97 | $27.58 |
| 2026-06-25 | $26.28 | $25.49 | $27.07 |
| 2026-06-26 | $25.79 | $25.02 | $26.56 |
| 2026-06-27 | $25.95 | $25.17 | $26.73 |
| 2026-06-28 | $25.47 | $24.70 | $26.23 |
| 2026-06-29 | $25.95 | $25.17 | $26.72 |
| 2026-06-30 | $25.84 | $25.06 | $26.61 |
| 2026 July | |||
| 2026-07-01 | $25.36 | $24.60 | $26.12 |
| 2026-07-02 | $24.89 | $24.14 | $25.63 |
| 2026-07-03 | $25.35 | $24.59 | $26.11 |
| 2026-07-04 | $24.90 | $24.15 | $25.65 |
| 2026-07-05 | $24.83 | $24.08 | $25.57 |
| 2026-07-06 | $25.29 | $24.53 | $26.05 |
| 2026-07-07 | $25.07 | $24.32 | $25.83 |
| 2026-07-08 | $24.86 | $24.11 | $25.60 |
| 2026-07-09 | $24.42 | $23.69 | $25.15 |
| 2026-07-10 | $23.97 | $23.25 | $24.69 |
| 2026-07-11 | $24.41 | $23.68 | $25.15 |
| 2026-07-12 | $24.05 | $23.33 | $24.77 |
| 2026-07-13 | $23.71 | $23.00 | $24.42 |
| 2026-07-14 | $23.27 | $22.57 | $23.97 |
| 2026-07-15 | $23.71 | $22.99 | $24.42 |
| 2026-07-16 | $24.15 | $23.42 | $24.87 |
| 2026-07-17 | $23.70 | $22.99 | $24.41 |
| 2026-07-18 | $23.26 | $22.56 | $23.96 |
| 2026-07-19 | $23.34 | $22.64 | $24.04 |
| 2026-07-20 | $23.34 | $22.64 | $24.04 |
| 2026-07-21 | $22.91 | $22.22 | $23.59 |
| 2026-07-22 | $23.33 | $22.63 | $24.03 |
| 2026-07-23 | $22.96 | $22.27 | $23.64 |
| 2026-07-24 | $22.53 | $21.85 | $23.21 |
| 2026-07-25 | $22.47 | $21.80 | $23.15 |
| 2026-07-26 | $22.06 | $21.40 | $22.72 |
| 2026-07-27 | $21.65 | $21.00 | $22.30 |
| 2026-07-28 | $21.66 | $21.01 | $22.31 |
| 2026-07-29 | $22.02 | $21.36 | $22.68 |
| 2026-07-30 | $21.61 | $20.96 | $22.26 |
| 2026-07-31 | $21.87 | $21.22 | $22.53 |
| 2026 August | |||
| 2026-08-01 | $21.56 | $20.91 | $22.20 |
| 2026-08-02 | $21.19 | $20.56 | $21.83 |
| 2026-08-03 | $21.59 | $20.94 | $22.24 |
| 2026-08-04 | $21.19 | $20.55 | $21.82 |
| 2026-08-05 | $21.58 | $20.94 | $22.23 |
| 2026-08-06 | $21.18 | $20.55 | $21.82 |
| 2026-08-07 | $21.11 | $20.48 | $21.74 |
| 2026-08-08 | $20.72 | $20.10 | $21.34 |
| 2026-08-09 | $20.33 | $19.72 | $20.94 |
| 2026-08-10 | $20.33 | $19.72 | $20.94 |
| 2026-08-11 | $20.29 | $19.68 | $20.90 |
| 2026-08-12 | $20.45 | $19.84 | $21.07 |
| 2026-08-13 | $20.24 | $19.63 | $20.85 |
| 2026-08-14 | $20.08 | $19.48 | $20.69 |
| 2026-08-15 | $20.01 | $19.41 | $20.61 |
| 2026-08-16 | $20.38 | $19.77 | $21.00 |
| 2026-08-17 | $20.11 | $19.51 | $20.71 |
| 2026-08-18 | $19.93 | $19.34 | $20.53 |
| 2026-08-19 | $19.92 | $19.33 | $20.52 |
| 2026-08-20 | $20.15 | $19.54 | $20.75 |
| 2026-08-21 | $20.29 | $19.69 | $20.90 |
| 2026-08-22 | $19.92 | $19.32 | $20.52 |
| 2026-08-23 | $19.76 | $19.17 | $20.35 |
| 2026-08-24 | $19.72 | $19.13 | $20.31 |
| 2026-08-25 | $19.84 | $19.25 | $20.44 |
| 2026-08-26 | $19.47 | $18.89 | $20.06 |
| 2026-08-27 | $19.63 | $19.04 | $20.21 |
| 2026-08-28 | $19.58 | $19.00 | $20.17 |
| 2026-08-29 | $19.22 | $18.64 | $19.80 |
| 2026-08-30 | $18.86 | $18.30 | $19.43 |
| 2026-08-31 | $18.51 | $17.96 | $19.07 |
| 2026 September | |||
| 2026-09-01 | $18.86 | $18.29 | $19.42 |
| 2026-09-02 | $19.21 | $18.64 | $19.79 |
| 2026-09-03 | $18.86 | $18.29 | $19.42 |
| 2026-09-04 | $18.79 | $18.23 | $19.36 |
| 2026-09-05 | $19.11 | $18.54 | $19.68 |
| 2026-09-06 | $18.96 | $18.39 | $19.53 |
| 2026-09-07 | $18.61 | $18.05 | $19.16 |
| 2026-09-08 | $18.57 | $18.01 | $19.13 |
| 2026-09-09 | $18.34 | $17.79 | $18.89 |
| 2026-09-10 | $18.68 | $18.12 | $19.24 |
| 2026-09-11 | $18.57 | $18.01 | $19.12 |
| 2026-09-12 | $18.86 | $18.29 | $19.43 |
| 2026-09-13 | $18.51 | $17.95 | $19.07 |
| 2026-09-14 | $18.86 | $18.29 | $19.42 |
| 2026-09-15 | $18.55 | $18.00 | $19.11 |
| 2026-09-16 | $18.90 | $18.33 | $19.47 |
| 2026-09-17 | $18.55 | $17.99 | $19.11 |
| 2026-09-18 | $18.36 | $17.81 | $18.91 |
| 2026-09-19 | $18.02 | $17.48 | $18.56 |
| 2026-09-20 | $18.05 | $17.51 | $18.59 |
| 2026-09-21 | $17.88 | $17.35 | $18.42 |
| 2026-09-22 | $17.55 | $17.03 | $18.08 |
| 2026-09-23 | $17.23 | $16.71 | $17.74 |
| 2026-09-24 | $17.53 | $17.00 | $18.05 |
| 2026-09-25 | $17.47 | $16.95 | $18.00 |
| 2026-09-26 | $17.20 | $16.68 | $17.71 |
| 2026-09-27 | $17.52 | $16.99 | $18.04 |
| 2026-09-28 | $17.29 | $16.77 | $17.81 |
| 2026-09-29 | $17.37 | $16.85 | $17.89 |
| 2026-09-30 | $17.33 | $16.81 | $17.85 |
| 2026 October | |||
| 2026-10-01 | $17.65 | $17.12 | $18.18 |
| 2026-10-02 | $17.98 | $17.44 | $18.52 |
| 2026-10-03 | $18.32 | $17.77 | $18.87 |
| 2026-10-04 | $18.39 | $17.84 | $18.94 |
| 2026-10-05 | $18.05 | $17.51 | $18.59 |
| 2026-10-06 | $17.71 | $17.18 | $18.24 |
| 2026-10-07 | $17.38 | $16.86 | $17.91 |
| 2026-10-08 | $17.71 | $17.18 | $18.24 |
| 2026-10-09 | $17.38 | $16.86 | $17.90 |
| 2026-10-10 | $17.63 | $17.10 | $18.16 |
| 2026-10-11 | $17.43 | $16.91 | $17.95 |
| 2026-10-12 | $17.15 | $16.64 | $17.67 |
| 2026-10-13 | $17.02 | $16.51 | $17.53 |
| 2026-10-14 | $17.34 | $16.82 | $17.86 |
| 2026-10-15 | $17.02 | $16.51 | $17.53 |
| 2026-10-16 | $17.06 | $16.55 | $17.57 |
| 2026-10-17 | $17.38 | $16.86 | $17.90 |
| 2026-10-18 | $17.20 | $16.69 | $17.72 |
| 2026-10-19 | $17.22 | $16.70 | $17.73 |
| 2026-10-20 | $17.54 | $17.01 | $18.07 |
| 2026-10-21 | $17.70 | $17.17 | $18.23 |
| 2026-10-22 | $17.37 | $16.85 | $17.89 |
| 2026-10-23 | $17.43 | $16.90 | $17.95 |
| 2026-10-24 | $17.10 | $16.59 | $17.62 |
| 2026-10-25 | $16.88 | $16.37 | $17.39 |
| 2026-10-26 | $17.07 | $16.56 | $17.58 |
| 2026-10-27 | $16.86 | $16.35 | $17.37 |
| 2026-10-28 | $16.62 | $16.12 | $17.12 |
| 2026-10-29 | $16.31 | $15.82 | $16.80 |
| 2026-10-30 | $16.47 | $15.98 | $16.96 |
| 2026-10-31 | $16.48 | $15.99 | $16.98 |
| 2026 November | |||
| 2026-11-01 | $16.19 | $15.70 | $16.67 |
| 2026-11-02 | $15.89 | $15.41 | $16.36 |
| 2026-11-03 | $15.59 | $15.12 | $16.06 |