Current COASTCORP price: $39.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.144 | $3.050 | $3.239 |
| 2031-01-02 | $3.161 | $3.067 | $3.256 |
| 2031-01-03 | $3.151 | $3.056 | $3.245 |
| 2031-01-04 | $3.148 | $3.053 | $3.242 |
| 2031-01-05 | $3.089 | $2.997 | $3.182 |
| 2031-01-06 | $3.048 | $2.957 | $3.139 |
| 2031-01-07 | $2.991 | $2.902 | $3.081 |
| 2031-01-08 | $2.936 | $2.848 | $3.024 |
| 2031-01-09 | $2.991 | $2.901 | $3.081 |
| 2031-01-10 | $3.047 | $2.955 | $3.138 |
| 2031-01-11 | $3.012 | $2.921 | $3.102 |
| 2031-01-12 | $3.039 | $2.948 | $3.131 |
| 2031-01-13 | $3.096 | $3.003 | $3.189 |
| 2031-01-14 | $3.039 | $2.948 | $3.130 |
| 2031-01-15 | $2.982 | $2.893 | $3.072 |
| 2031-01-16 | $2.927 | $2.839 | $3.015 |
| 2031-01-17 | $2.908 | $2.820 | $2.995 |
| 2031-01-18 | $2.862 | $2.776 | $2.948 |
| 2031-01-19 | $2.916 | $2.828 | $3.003 |
| 2031-01-20 | $2.970 | $2.881 | $3.060 |
| 2031-01-21 | $2.915 | $2.828 | $3.003 |
| 2031-01-22 | $2.861 | $2.775 | $2.947 |
| 2031-01-23 | $2.808 | $2.724 | $2.892 |
| 2031-01-24 | $2.756 | $2.673 | $2.839 |
| 2031-01-25 | $2.807 | $2.723 | $2.892 |
| 2031-01-26 | $2.860 | $2.774 | $2.946 |
| 2031-01-27 | $2.913 | $2.826 | $3.001 |
| 2031-01-28 | $2.968 | $2.879 | $3.057 |
| 2031-01-29 | $2.963 | $2.874 | $3.052 |
| 2031-01-30 | $2.941 | $2.853 | $3.029 |
| 2031-01-31 | $2.933 | $2.845 | $3.021 |
| 2031 February | |||
| 2031-02-01 | $2.879 | $2.792 | $2.965 |
| 2031-02-02 | $2.933 | $2.845 | $3.020 |
| 2031-02-03 | $2.910 | $2.823 | $2.998 |
| 2031-02-04 | $2.856 | $2.771 | $2.942 |
| 2031-02-05 | $2.910 | $2.823 | $2.997 |
| 2031-02-06 | $2.856 | $2.770 | $2.941 |
| 2031-02-07 | $2.909 | $2.822 | $2.996 |
| 2031-02-08 | $2.863 | $2.777 | $2.948 |
| 2031-02-09 | $2.809 | $2.725 | $2.894 |
| 2031-02-10 | $2.862 | $2.776 | $2.948 |
| 2031-02-11 | $2.809 | $2.725 | $2.893 |
| 2031-02-12 | $2.861 | $2.776 | $2.947 |
| 2031-02-13 | $2.915 | $2.827 | $3.002 |
| 2031-02-14 | $2.939 | $2.851 | $3.028 |
| 2031-02-15 | $2.885 | $2.798 | $2.971 |
| 2031-02-16 | $2.831 | $2.746 | $2.916 |
| 2031-02-17 | $2.795 | $2.711 | $2.878 |
| 2031-02-18 | $2.839 | $2.754 | $2.924 |
| 2031-02-19 | $2.892 | $2.805 | $2.979 |
| 2031-02-20 | $2.838 | $2.753 | $2.923 |
| 2031-02-21 | $2.868 | $2.782 | $2.954 |
| 2031-02-22 | $2.901 | $2.814 | $2.988 |
| 2031-02-23 | $2.955 | $2.866 | $3.043 |
| 2031-02-24 | $3.010 | $2.920 | $3.100 |
| 2031-02-25 | $2.954 | $2.866 | $3.043 |
| 2031-02-26 | $3.009 | $2.919 | $3.100 |
| 2031-02-27 | $2.954 | $2.865 | $3.042 |
| 2031-02-28 | $3.009 | $2.919 | $3.099 |
| 2031 March | |||
| 2031-03-01 | $2.953 | $2.864 | $3.042 |
| 2031-03-02 | $3.008 | $2.918 | $3.098 |
| 2031-03-03 | $2.993 | $2.903 | $3.083 |
| 2031-03-04 | $2.940 | $2.852 | $3.029 |
| 2031-03-05 | $2.995 | $2.906 | $3.085 |
| 2031-03-06 | $3.017 | $2.927 | $3.108 |
| 2031-03-07 | $3.074 | $2.982 | $3.166 |
| 2031-03-08 | $3.017 | $2.926 | $3.107 |
| 2031-03-09 | $3.016 | $2.926 | $3.107 |
| 2031-03-10 | $2.960 | $2.871 | $3.049 |
| 2031-03-11 | $3.014 | $2.923 | $3.104 |
| 2031-03-12 | $2.984 | $2.894 | $3.073 |
| 2031-03-13 | $2.932 | $2.844 | $3.020 |
| 2031-03-14 | $2.987 | $2.897 | $3.076 |
| 2031-03-15 | $2.955 | $2.866 | $3.043 |
| 2031-03-16 | $2.900 | $2.813 | $2.987 |
| 2031-03-17 | $2.933 | $2.845 | $3.021 |
| 2031-03-18 | $2.915 | $2.828 | $3.002 |
| 2031-03-19 | $2.969 | $2.880 | $3.059 |
| 2031-03-20 | $2.944 | $2.855 | $3.032 |
| 2031-03-21 | $2.928 | $2.841 | $3.016 |
| 2031-03-22 | $2.974 | $2.885 | $3.063 |
| 2031-03-23 | $2.919 | $2.831 | $3.006 |
| 2031-03-24 | $2.973 | $2.884 | $3.063 |
| 2031-03-25 | $2.943 | $2.854 | $3.031 |
| 2031-03-26 | $2.889 | $2.802 | $2.976 |
| 2031-03-27 | $2.943 | $2.854 | $3.031 |
| 2031-03-28 | $2.910 | $2.823 | $2.997 |
| 2031-03-29 | $2.943 | $2.854 | $3.031 |
| 2031-03-30 | $2.888 | $2.802 | $2.975 |
| 2031-03-31 | $2.876 | $2.790 | $2.962 |
| 2031 April | |||
| 2031-04-01 | $2.884 | $2.798 | $2.971 |
| 2031-04-02 | $2.846 | $2.760 | $2.931 |
| 2031-04-03 | $2.806 | $2.721 | $2.890 |
| 2031-04-04 | $2.781 | $2.698 | $2.864 |
| 2031-04-05 | $2.777 | $2.694 | $2.860 |
| 2031-04-06 | $2.818 | $2.733 | $2.903 |
| 2031-04-07 | $2.871 | $2.785 | $2.957 |
| 2031-04-08 | $2.817 | $2.733 | $2.902 |
| 2031-04-09 | $2.817 | $2.733 | $2.902 |
| 2031-04-10 | $2.853 | $2.767 | $2.938 |
| 2031-04-11 | $2.888 | $2.802 | $2.975 |
| 2031-04-12 | $2.842 | $2.757 | $2.928 |
| 2031-04-13 | $2.833 | $2.748 | $2.918 |
| 2031-04-14 | $2.780 | $2.697 | $2.864 |
| 2031-04-15 | $2.754 | $2.672 | $2.837 |
| 2031-04-16 | $2.754 | $2.672 | $2.837 |
| 2031-04-17 | $2.703 | $2.622 | $2.784 |
| 2031-04-18 | $2.754 | $2.671 | $2.837 |
| 2031-04-19 | $2.721 | $2.640 | $2.803 |
| 2031-04-20 | $2.671 | $2.591 | $2.751 |
| 2031-04-21 | $2.718 | $2.637 | $2.800 |
| 2031-04-22 | $2.668 | $2.588 | $2.748 |
| 2031-04-23 | $2.668 | $2.588 | $2.748 |
| 2031-04-24 | $2.698 | $2.617 | $2.779 |
| 2031-04-25 | $2.699 | $2.618 | $2.780 |
| 2031-04-26 | $2.649 | $2.570 | $2.729 |
| 2031-04-27 | $2.657 | $2.578 | $2.737 |
| 2031-04-28 | $2.648 | $2.568 | $2.727 |
| 2031-04-29 | $2.648 | $2.568 | $2.727 |
| 2031-04-30 | $2.648 | $2.568 | $2.727 |
| 2031 May | |||
| 2031-05-01 | $2.697 | $2.616 | $2.778 |
| 2031-05-02 | $2.647 | $2.568 | $2.726 |
| 2031-05-03 | $2.643 | $2.564 | $2.723 |
| 2031-05-04 | $2.594 | $2.516 | $2.672 |
| 2031-05-05 | $2.602 | $2.524 | $2.680 |
| 2031-05-06 | $2.564 | $2.487 | $2.641 |
| 2031-05-07 | $2.564 | $2.487 | $2.641 |
| 2031-05-08 | $2.577 | $2.500 | $2.655 |
| 2031-05-09 | $2.537 | $2.461 | $2.613 |
| 2031-05-10 | $2.490 | $2.416 | $2.565 |
| 2031-05-11 | $2.514 | $2.439 | $2.590 |
| 2031-05-12 | $2.476 | $2.402 | $2.551 |
| 2031-05-13 | $2.448 | $2.374 | $2.521 |
| 2031-05-14 | $2.448 | $2.374 | $2.521 |
| 2031-05-15 | $2.407 | $2.335 | $2.479 |
| 2031-05-16 | $2.420 | $2.348 | $2.493 |
| 2031-05-17 | $2.423 | $2.351 | $2.496 |
| 2031-05-18 | $2.469 | $2.395 | $2.543 |
| 2031-05-19 | $2.470 | $2.395 | $2.544 |
| 2031-05-20 | $2.459 | $2.385 | $2.532 |
| 2031-05-21 | $2.459 | $2.385 | $2.532 |
| 2031-05-22 | $2.485 | $2.411 | $2.560 |
| 2031-05-23 | $2.522 | $2.446 | $2.597 |
| 2031-05-24 | $2.569 | $2.492 | $2.646 |
| 2031-05-25 | $2.617 | $2.538 | $2.695 |
| 2031-05-26 | $2.568 | $2.491 | $2.645 |
| 2031-05-27 | $2.616 | $2.538 | $2.695 |
| 2031-05-28 | $2.616 | $2.538 | $2.695 |
| 2031-05-29 | $2.626 | $2.548 | $2.705 |
| 2031-05-30 | $2.594 | $2.516 | $2.672 |
| 2031-05-31 | $2.546 | $2.469 | $2.622 |
| 2031 June | |||
| 2031-06-01 | $2.593 | $2.515 | $2.671 |
| 2031-06-02 | $2.576 | $2.499 | $2.654 |
| 2031-06-03 | $2.560 | $2.483 | $2.636 |
| 2031-06-04 | $2.560 | $2.483 | $2.636 |
| 2031-06-05 | $2.536 | $2.460 | $2.612 |
| 2031-06-06 | $2.489 | $2.414 | $2.564 |
| 2031-06-07 | $2.443 | $2.369 | $2.516 |
| 2031-06-08 | $2.416 | $2.344 | $2.489 |
| 2031-06-09 | $2.371 | $2.300 | $2.443 |
| 2031-06-10 | $2.355 | $2.284 | $2.426 |
| 2031-06-11 | $2.355 | $2.284 | $2.426 |
| 2031-06-12 | $2.361 | $2.291 | $2.432 |
| 2031-06-13 | $2.406 | $2.333 | $2.478 |
| 2031-06-14 | $2.446 | $2.372 | $2.519 |
| 2031-06-15 | $2.428 | $2.356 | $2.501 |
| 2031-06-16 | $2.425 | $2.352 | $2.498 |
| 2031-06-17 | $2.404 | $2.332 | $2.476 |
| 2031-06-18 | $2.404 | $2.332 | $2.476 |
| 2031-06-19 | $2.417 | $2.345 | $2.490 |
| 2031-06-20 | $2.457 | $2.383 | $2.531 |
| 2031-06-21 | $2.481 | $2.406 | $2.555 |
| 2031-06-22 | $2.478 | $2.403 | $2.552 |
| 2031-06-23 | $2.524 | $2.448 | $2.600 |
| 2031-06-24 | $2.517 | $2.441 | $2.592 |
| 2031-06-25 | $2.517 | $2.441 | $2.592 |
| 2031-06-26 | $2.496 | $2.421 | $2.570 |
| 2031-06-27 | $2.449 | $2.376 | $2.523 |
| 2031-06-28 | $2.434 | $2.361 | $2.507 |
| 2031-06-29 | $2.468 | $2.394 | $2.542 |
| 2031-06-30 | $2.514 | $2.439 | $2.589 |
| 2031 July | |||
| 2031-07-01 | $2.482 | $2.407 | $2.556 |
| 2031-07-02 | $2.482 | $2.407 | $2.556 |
| 2031-07-03 | $2.482 | $2.407 | $2.556 |
| 2031-07-04 | $2.464 | $2.391 | $2.538 |
| 2031-07-05 | $2.470 | $2.396 | $2.545 |
| 2031-07-06 | $2.517 | $2.441 | $2.592 |
| 2031-07-07 | $2.553 | $2.477 | $2.630 |
| 2031-07-08 | $2.506 | $2.431 | $2.581 |
| 2031-07-09 | $2.506 | $2.431 | $2.581 |
| 2031-07-10 | $2.459 | $2.386 | $2.533 |
| 2031-07-11 | $2.505 | $2.430 | $2.581 |
| 2031-07-12 | $2.459 | $2.385 | $2.533 |
| 2031-07-13 | $2.413 | $2.341 | $2.486 |
| 2031-07-14 | $2.429 | $2.356 | $2.502 |
| 2031-07-15 | $2.461 | $2.387 | $2.535 |
| 2031-07-16 | $2.461 | $2.387 | $2.535 |
| 2031-07-17 | $2.467 | $2.393 | $2.541 |
| 2031-07-18 | $2.421 | $2.348 | $2.493 |
| 2031-07-19 | $2.388 | $2.316 | $2.460 |
| 2031-07-20 | $2.351 | $2.280 | $2.421 |
| 2031-07-21 | $2.344 | $2.273 | $2.414 |
| 2031-07-22 | $2.303 | $2.234 | $2.372 |
| 2031-07-23 | $2.273 | $2.205 | $2.341 |
| 2031-07-24 | $2.249 | $2.181 | $2.316 |
| 2031-07-25 | $2.234 | $2.167 | $2.301 |
| 2031-07-26 | $2.262 | $2.194 | $2.330 |
| 2031-07-27 | $2.262 | $2.194 | $2.330 |
| 2031-07-28 | $2.220 | $2.154 | $2.287 |
| 2031-07-29 | $2.262 | $2.194 | $2.330 |
| 2031-07-30 | $2.220 | $2.153 | $2.286 |
| 2031-07-31 | $2.214 | $2.148 | $2.281 |
| 2031 August | |||
| 2031-08-01 | $2.183 | $2.117 | $2.248 |
| 2031-08-02 | $2.223 | $2.157 | $2.290 |
| 2031-08-03 | $2.205 | $2.139 | $2.272 |
| 2031-08-04 | $2.215 | $2.148 | $2.281 |
| 2031-08-05 | $2.189 | $2.124 | $2.255 |
| 2031-08-06 | $2.162 | $2.097 | $2.227 |
| 2031-08-07 | $2.173 | $2.108 | $2.238 |
| 2031-08-08 | $2.133 | $2.069 | $2.197 |
| 2031-08-09 | $2.173 | $2.108 | $2.238 |
| 2031-08-10 | $2.159 | $2.095 | $2.224 |
| 2031-08-11 | $2.119 | $2.056 | $2.183 |
| 2031-08-12 | $2.159 | $2.094 | $2.224 |
| 2031-08-13 | $2.198 | $2.132 | $2.264 |
| 2031-08-14 | $2.238 | $2.171 | $2.306 |
| 2031-08-15 | $2.197 | $2.131 | $2.263 |
| 2031-08-16 | $2.238 | $2.171 | $2.305 |
| 2031-08-17 | $2.201 | $2.135 | $2.267 |
| 2031-08-18 | $2.202 | $2.136 | $2.268 |
| 2031-08-19 | $2.166 | $2.101 | $2.231 |
| 2031-08-20 | $2.125 | $2.062 | $2.189 |
| 2031-08-21 | $2.165 | $2.100 | $2.230 |
| 2031-08-22 | $2.125 | $2.061 | $2.189 |
| 2031-08-23 | $2.165 | $2.100 | $2.230 |
| 2031-08-24 | $2.172 | $2.107 | $2.237 |
| 2031-08-25 | $2.138 | $2.074 | $2.203 |
| 2031-08-26 | $2.105 | $2.041 | $2.168 |
| 2031-08-27 | $2.065 | $2.003 | $2.127 |
| 2031-08-28 | $2.099 | $2.036 | $2.162 |
| 2031-08-29 | $2.107 | $2.044 | $2.170 |
| 2031-08-30 | $2.135 | $2.071 | $2.199 |
| 2031-08-31 | $2.137 | $2.073 | $2.201 |
| 2031 September | |||
| 2031-09-01 | $2.133 | $2.069 | $2.197 |
| 2031-09-02 | $2.173 | $2.108 | $2.238 |
| 2031-09-03 | $2.133 | $2.069 | $2.197 |
| 2031-09-04 | $2.093 | $2.030 | $2.156 |
| 2031-09-05 | $2.132 | $2.068 | $2.196 |
| 2031-09-06 | $2.164 | $2.099 | $2.229 |
| 2031-09-07 | $2.141 | $2.077 | $2.205 |
| 2031-09-08 | $2.101 | $2.038 | $2.164 |
| 2031-09-09 | $2.124 | $2.060 | $2.188 |
| 2031-09-10 | $2.164 | $2.099 | $2.229 |
| 2031-09-11 | $2.156 | $2.091 | $2.221 |
| 2031-09-12 | $2.196 | $2.130 | $2.262 |
| 2031-09-13 | $2.227 | $2.160 | $2.293 |
| 2031-09-14 | $2.268 | $2.200 | $2.336 |
| 2031-09-15 | $2.251 | $2.183 | $2.318 |
| 2031-09-16 | $2.209 | $2.143 | $2.275 |
| 2031-09-17 | $2.245 | $2.178 | $2.313 |
| 2031-09-18 | $2.204 | $2.138 | $2.270 |
| 2031-09-19 | $2.245 | $2.178 | $2.312 |
| 2031-09-20 | $2.209 | $2.143 | $2.275 |
| 2031-09-21 | $2.238 | $2.170 | $2.305 |
| 2031-09-22 | $2.279 | $2.211 | $2.348 |
| 2031-09-23 | $2.322 | $2.252 | $2.392 |
| 2031-09-24 | $2.366 | $2.295 | $2.436 |
| 2031-09-25 | $2.322 | $2.252 | $2.391 |
| 2031-09-26 | $2.354 | $2.284 | $2.425 |
| 2031-09-27 | $2.387 | $2.315 | $2.458 |
| 2031-09-28 | $2.352 | $2.281 | $2.422 |
| 2031-09-29 | $2.396 | $2.324 | $2.467 |
| 2031-09-30 | $2.351 | $2.281 | $2.422 |
| 2031 October | |||
| 2031-10-01 | $2.325 | $2.256 | $2.395 |
| 2031-10-02 | $2.369 | $2.298 | $2.440 |
| 2031-10-03 | $2.325 | $2.255 | $2.395 |
| 2031-10-04 | $2.368 | $2.297 | $2.439 |
| 2031-10-05 | $2.324 | $2.255 | $2.394 |
| 2031-10-06 | $2.300 | $2.231 | $2.369 |
| 2031-10-07 | $2.276 | $2.208 | $2.344 |
| 2031-10-08 | $2.237 | $2.169 | $2.304 |
| 2031-10-09 | $2.195 | $2.129 | $2.261 |
| 2031-10-10 | $2.236 | $2.169 | $2.303 |
| 2031-10-11 | $2.223 | $2.156 | $2.290 |
| 2031-10-12 | $2.182 | $2.116 | $2.247 |
| 2031-10-13 | $2.223 | $2.156 | $2.289 |
| 2031-10-14 | $2.181 | $2.116 | $2.247 |
| 2031-10-15 | $2.141 | $2.077 | $2.205 |
| 2031-10-16 | $2.143 | $2.079 | $2.207 |
| 2031-10-17 | $2.135 | $2.071 | $2.199 |
| 2031-10-18 | $2.095 | $2.033 | $2.158 |
| 2031-10-19 | $2.113 | $2.050 | $2.177 |
| 2031-10-20 | $2.120 | $2.057 | $2.184 |
| 2031-10-21 | $2.160 | $2.095 | $2.225 |
| 2031-10-22 | $2.120 | $2.056 | $2.183 |
| 2031-10-23 | $2.159 | $2.095 | $2.224 |
| 2031-10-24 | $2.181 | $2.116 | $2.246 |
| 2031-10-25 | $2.140 | $2.076 | $2.205 |
| 2031-10-26 | $2.111 | $2.048 | $2.175 |
| 2031-10-27 | $2.072 | $2.010 | $2.134 |
| 2031-10-28 | $2.111 | $2.048 | $2.174 |
| 2031-10-29 | $2.150 | $2.086 | $2.215 |
| 2031-10-30 | $2.111 | $2.047 | $2.174 |
| 2031-10-31 | $2.071 | $2.009 | $2.134 |
| 2031 November | |||
| 2031-11-01 | $2.041 | $1.980 | $2.102 |
| 2031-11-02 | $2.029 | $1.968 | $2.090 |