Current COSMOFIRST price: $881.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $460.99 | $447.16 | $474.82 |
| 2028-01-02 | $468.32 | $454.27 | $482.37 |
| 2028-01-03 | $475.77 | $461.50 | $490.04 |
| 2028-01-04 | $483.34 | $468.84 | $497.84 |
| 2028-01-05 | $490.51 | $475.79 | $505.22 |
| 2028-01-06 | $496.61 | $481.71 | $511.51 |
| 2028-01-07 | $504.50 | $489.37 | $519.64 |
| 2028-01-08 | $496.71 | $481.81 | $511.61 |
| 2028-01-09 | $489.03 | $474.36 | $503.70 |
| 2028-01-10 | $496.81 | $481.90 | $511.71 |
| 2028-01-11 | $496.81 | $481.90 | $511.71 |
| 2028-01-12 | $489.13 | $474.45 | $503.80 |
| 2028-01-13 | $481.57 | $467.12 | $496.02 |
| 2028-01-14 | $487.13 | $472.51 | $501.74 |
| 2028-01-15 | $487.13 | $472.51 | $501.74 |
| 2028-01-16 | $494.17 | $479.35 | $509.00 |
| 2028-01-17 | $498.43 | $483.47 | $513.38 |
| 2028-01-18 | $492.74 | $477.95 | $507.52 |
| 2028-01-19 | $500.57 | $485.55 | $515.59 |
| 2028-01-20 | $508.53 | $493.27 | $523.79 |
| 2028-01-21 | $500.67 | $485.65 | $515.69 |
| 2028-01-22 | $508.55 | $493.29 | $523.80 |
| 2028-01-23 | $500.69 | $485.67 | $515.71 |
| 2028-01-24 | $498.63 | $483.67 | $513.59 |
| 2028-01-25 | $498.63 | $483.67 | $513.59 |
| 2028-01-26 | $506.56 | $491.36 | $521.76 |
| 2028-01-27 | $509.89 | $494.59 | $525.18 |
| 2028-01-28 | $502.01 | $486.95 | $517.07 |
| 2028-01-29 | $509.37 | $494.09 | $524.65 |
| 2028-01-30 | $507.72 | $492.49 | $522.95 |
| 2028-01-31 | $499.87 | $484.87 | $514.87 |
| 2028 February | |||
| 2028-02-01 | $492.14 | $477.38 | $506.91 |
| 2028-02-02 | $484.54 | $470.00 | $499.07 |
| 2028-02-03 | $492.24 | $477.48 | $507.01 |
| 2028-02-04 | $487.38 | $472.76 | $502.00 |
| 2028-02-05 | $495.13 | $480.27 | $509.98 |
| 2028-02-06 | $503.00 | $487.91 | $518.09 |
| 2028-02-07 | $503.00 | $487.91 | $518.09 |
| 2028-02-08 | $495.23 | $480.37 | $510.08 |
| 2028-02-09 | $488.03 | $473.39 | $502.68 |
| 2028-02-10 | $495.79 | $480.92 | $510.67 |
| 2028-02-11 | $488.13 | $473.49 | $502.78 |
| 2028-02-12 | $480.59 | $466.17 | $495.01 |
| 2028-02-13 | $475.32 | $461.06 | $489.58 |
| 2028-02-14 | $477.04 | $462.73 | $491.35 |
| 2028-02-15 | $474.80 | $460.56 | $489.04 |
| 2028-02-16 | $482.35 | $467.88 | $496.82 |
| 2028-02-17 | $476.53 | $462.24 | $490.83 |
| 2028-02-18 | $469.17 | $455.09 | $483.24 |
| 2028-02-19 | $476.63 | $462.33 | $490.93 |
| 2028-02-20 | $484.21 | $469.68 | $498.73 |
| 2028-02-21 | $491.91 | $477.15 | $506.66 |
| 2028-02-22 | $499.73 | $484.74 | $514.72 |
| 2028-02-23 | $507.67 | $492.44 | $522.90 |
| 2028-02-24 | $515.75 | $500.27 | $531.22 |
| 2028-02-25 | $523.95 | $508.23 | $539.67 |
| 2028-02-26 | $532.28 | $516.31 | $548.25 |
| 2028-02-27 | $532.28 | $516.31 | $548.25 |
| 2028-02-28 | $540.74 | $524.52 | $556.96 |
| 2028-02-29 | $539.98 | $523.78 | $556.18 |
| 2028 March | |||
| 2028-03-01 | $548.57 | $532.11 | $565.03 |
| 2028-03-02 | $540.09 | $523.89 | $556.29 |
| 2028-03-03 | $542.89 | $526.60 | $559.17 |
| 2028-03-04 | $549.96 | $533.47 | $566.46 |
| 2028-03-05 | $547.77 | $531.34 | $564.20 |
| 2028-03-06 | $542.18 | $525.92 | $558.45 |
| 2028-03-07 | $547.91 | $531.47 | $564.35 |
| 2028-03-08 | $556.62 | $539.92 | $573.32 |
| 2028-03-09 | $565.47 | $548.51 | $582.44 |
| 2028-03-10 | $574.46 | $557.23 | $591.70 |
| 2028-03-11 | $565.59 | $548.62 | $582.55 |
| 2028-03-12 | $574.17 | $556.95 | $591.40 |
| 2028-03-13 | $571.72 | $554.57 | $588.87 |
| 2028-03-14 | $570.44 | $553.33 | $587.55 |
| 2028-03-15 | $561.62 | $544.78 | $578.47 |
| 2028-03-16 | $552.94 | $536.36 | $569.53 |
| 2028-03-17 | $544.83 | $528.49 | $561.18 |
| 2028-03-18 | $538.28 | $522.13 | $554.43 |
| 2028-03-19 | $541.59 | $525.34 | $557.84 |
| 2028-03-20 | $541.59 | $525.34 | $557.84 |
| 2028-03-21 | $550.20 | $533.70 | $566.71 |
| 2028-03-22 | $541.70 | $525.45 | $557.95 |
| 2028-03-23 | $545.10 | $528.74 | $561.45 |
| 2028-03-24 | $547.63 | $531.20 | $564.06 |
| 2028-03-25 | $556.34 | $539.65 | $573.03 |
| 2028-03-26 | $552.86 | $536.27 | $569.45 |
| 2028-03-27 | $553.49 | $536.89 | $570.10 |
| 2028-03-28 | $559.82 | $543.02 | $576.61 |
| 2028-03-29 | $568.72 | $551.66 | $585.78 |
| 2028-03-30 | $567.63 | $550.61 | $584.66 |
| 2028-03-31 | $558.86 | $542.10 | $575.63 |
| 2028 April | |||
| 2028-04-01 | $550.23 | $533.72 | $566.73 |
| 2028-04-02 | $558.97 | $542.21 | $575.74 |
| 2028-04-03 | $567.86 | $550.83 | $584.90 |
| 2028-04-04 | $560.99 | $544.16 | $577.82 |
| 2028-04-05 | $569.91 | $552.81 | $587.01 |
| 2028-04-06 | $568.16 | $551.12 | $585.21 |
| 2028-04-07 | $559.38 | $542.60 | $576.16 |
| 2028-04-08 | $550.74 | $534.21 | $567.26 |
| 2028-04-09 | $546.74 | $530.34 | $563.14 |
| 2028-04-10 | $546.74 | $530.34 | $563.14 |
| 2028-04-11 | $555.43 | $538.77 | $572.10 |
| 2028-04-12 | $564.27 | $547.34 | $581.19 |
| 2028-04-13 | $558.09 | $541.34 | $574.83 |
| 2028-04-14 | $549.46 | $532.98 | $565.94 |
| 2028-04-15 | $555.38 | $538.72 | $572.04 |
| 2028-04-16 | $564.21 | $547.28 | $581.14 |
| 2028-04-17 | $555.49 | $538.83 | $572.16 |
| 2028-04-18 | $546.91 | $530.50 | $563.31 |
| 2028-04-19 | $538.45 | $522.30 | $554.61 |
| 2028-04-20 | $530.13 | $514.23 | $546.04 |
| 2028-04-21 | $538.56 | $522.40 | $554.72 |
| 2028-04-22 | $530.24 | $514.33 | $546.15 |
| 2028-04-23 | $526.81 | $511.00 | $542.61 |
| 2028-04-24 | $535.18 | $519.13 | $551.24 |
| 2028-04-25 | $539.24 | $523.06 | $555.41 |
| 2028-04-26 | $531.13 | $515.19 | $547.06 |
| 2028-04-27 | $535.18 | $519.13 | $551.24 |
| 2028-04-28 | $543.69 | $527.38 | $560.00 |
| 2028-04-29 | $537.83 | $521.69 | $553.96 |
| 2028-04-30 | $543.19 | $526.89 | $559.48 |
| 2028 May | |||
| 2028-05-01 | $534.79 | $518.75 | $550.84 |
| 2028-05-02 | $537.05 | $520.94 | $553.16 |
| 2028-05-03 | $528.75 | $512.89 | $544.61 |
| 2028-05-04 | $525.31 | $509.55 | $541.07 |
| 2028-05-05 | $517.19 | $501.68 | $532.71 |
| 2028-05-06 | $516.75 | $501.25 | $532.26 |
| 2028-05-07 | $523.13 | $507.44 | $538.83 |
| 2028-05-08 | $515.05 | $499.60 | $530.50 |
| 2028-05-09 | $523.24 | $507.54 | $538.94 |
| 2028-05-10 | $515.28 | $499.82 | $530.73 |
| 2028-05-11 | $516.08 | $500.60 | $531.56 |
| 2028-05-12 | $524.29 | $508.56 | $540.01 |
| 2028-05-13 | $516.18 | $500.70 | $531.67 |
| 2028-05-14 | $515.85 | $500.37 | $531.32 |
| 2028-05-15 | $508.52 | $493.26 | $523.77 |
| 2028-05-16 | $500.66 | $485.64 | $515.68 |
| 2028-05-17 | $508.62 | $493.36 | $523.88 |
| 2028-05-18 | $515.44 | $499.98 | $530.90 |
| 2028-05-19 | $522.16 | $506.49 | $537.82 |
| 2028-05-20 | $527.71 | $511.88 | $543.54 |
| 2028-05-21 | $521.58 | $505.93 | $537.22 |
| 2028-05-22 | $526.44 | $510.65 | $542.24 |
| 2028-05-23 | $534.81 | $518.77 | $550.86 |
| 2028-05-24 | $526.55 | $510.75 | $542.34 |
| 2028-05-25 | $534.92 | $518.87 | $550.97 |
| 2028-05-26 | $543.43 | $527.12 | $559.73 |
| 2028-05-27 | $545.57 | $529.20 | $561.93 |
| 2028-05-28 | $542.00 | $525.74 | $558.26 |
| 2028-05-29 | $542.43 | $526.16 | $558.70 |
| 2028-05-30 | $534.04 | $518.02 | $550.07 |
| 2028-05-31 | $542.54 | $526.26 | $558.81 |
| 2028 June | |||
| 2028-06-01 | $534.15 | $518.13 | $550.18 |
| 2028-06-02 | $542.65 | $526.37 | $558.92 |
| 2028-06-03 | $551.27 | $534.74 | $567.81 |
| 2028-06-04 | $542.75 | $526.47 | $559.04 |
| 2028-06-05 | $544.48 | $528.14 | $560.81 |
| 2028-06-06 | $544.80 | $528.45 | $561.14 |
| 2028-06-07 | $548.67 | $532.21 | $565.13 |
| 2028-06-08 | $557.40 | $540.67 | $574.12 |
| 2028-06-09 | $548.78 | $532.32 | $565.24 |
| 2028-06-10 | $540.30 | $524.09 | $556.51 |
| 2028-06-11 | $538.58 | $522.43 | $554.74 |
| 2028-06-12 | $547.15 | $530.73 | $563.56 |
| 2028-06-13 | $538.69 | $522.53 | $554.85 |
| 2028-06-14 | $530.37 | $514.46 | $546.28 |
| 2028-06-15 | $523.30 | $507.60 | $538.99 |
| 2028-06-16 | $516.12 | $500.63 | $531.60 |
| 2028-06-17 | $524.32 | $508.59 | $540.05 |
| 2028-06-18 | $521.49 | $505.85 | $537.14 |
| 2028-06-19 | $529.78 | $513.89 | $545.68 |
| 2028-06-20 | $530.53 | $514.62 | $546.45 |
| 2028-06-21 | $528.76 | $512.90 | $544.63 |
| 2028-06-22 | $535.84 | $519.76 | $551.91 |
| 2028-06-23 | $544.36 | $528.03 | $560.69 |
| 2028-06-24 | $547.72 | $531.29 | $564.15 |
| 2028-06-25 | $556.43 | $539.74 | $573.12 |
| 2028-06-26 | $555.19 | $538.53 | $571.84 |
| 2028-06-27 | $564.02 | $547.09 | $580.94 |
| 2028-06-28 | $563.10 | $546.21 | $579.99 |
| 2028-06-29 | $567.77 | $550.74 | $584.81 |
| 2028-06-30 | $559.00 | $542.23 | $575.77 |
| 2028 July | |||
| 2028-07-01 | $550.36 | $533.85 | $566.87 |
| 2028-07-02 | $559.11 | $542.34 | $575.88 |
| 2028-07-03 | $568.00 | $550.96 | $585.04 |
| 2028-07-04 | $577.03 | $559.72 | $594.34 |
| 2028-07-05 | $586.21 | $568.62 | $603.79 |
| 2028-07-06 | $595.53 | $577.66 | $613.40 |
| 2028-07-07 | $586.33 | $568.74 | $603.92 |
| 2028-07-08 | $577.26 | $559.95 | $594.58 |
| 2028-07-09 | $586.44 | $568.85 | $604.04 |
| 2028-07-10 | $577.38 | $560.06 | $594.70 |
| 2028-07-11 | $586.56 | $568.96 | $604.16 |
| 2028-07-12 | $577.50 | $560.17 | $594.82 |
| 2028-07-13 | $586.68 | $569.08 | $604.28 |
| 2028-07-14 | $589.87 | $572.17 | $607.56 |
| 2028-07-15 | $599.25 | $581.27 | $617.22 |
| 2028-07-16 | $608.78 | $590.51 | $627.04 |
| 2028-07-17 | $599.37 | $581.39 | $617.35 |
| 2028-07-18 | $608.90 | $590.63 | $627.16 |
| 2028-07-19 | $599.49 | $581.50 | $617.47 |
| 2028-07-20 | $590.22 | $572.52 | $607.93 |
| 2028-07-21 | $581.10 | $563.67 | $598.53 |
| 2028-07-22 | $583.68 | $566.17 | $601.19 |
| 2028-07-23 | $574.66 | $557.42 | $591.90 |
| 2028-07-24 | $566.91 | $549.90 | $583.92 |
| 2028-07-25 | $558.15 | $541.41 | $574.89 |
| 2028-07-26 | $551.66 | $535.11 | $568.21 |
| 2028-07-27 | $550.69 | $534.17 | $567.21 |
| 2028-07-28 | $542.18 | $525.91 | $558.44 |
| 2028-07-29 | $533.80 | $517.78 | $549.81 |
| 2028-07-30 | $542.28 | $526.02 | $558.55 |
| 2028-07-31 | $533.90 | $517.89 | $549.92 |
| 2028 August | |||
| 2028-08-01 | $525.65 | $509.88 | $541.42 |
| 2028-08-02 | $517.53 | $502.00 | $533.05 |
| 2028-08-03 | $525.76 | $509.98 | $541.53 |
| 2028-08-04 | $517.63 | $502.10 | $533.16 |
| 2028-08-05 | $525.86 | $510.09 | $541.64 |
| 2028-08-06 | $517.74 | $502.20 | $533.27 |
| 2028-08-07 | $525.60 | $509.83 | $541.37 |
| 2028-08-08 | $532.75 | $516.77 | $548.73 |
| 2028-08-09 | $525.24 | $509.49 | $541.00 |
| 2028-08-10 | $518.88 | $503.31 | $534.45 |
| 2028-08-11 | $510.86 | $495.53 | $526.19 |
| 2028-08-12 | $502.96 | $487.88 | $518.05 |
| 2028-08-13 | $502.96 | $487.88 | $518.05 |
| 2028-08-14 | $495.19 | $480.34 | $510.05 |
| 2028-08-15 | $487.54 | $472.91 | $502.16 |
| 2028-08-16 | $495.29 | $480.43 | $510.15 |
| 2028-08-17 | $493.76 | $478.94 | $508.57 |
| 2028-08-18 | $501.61 | $486.56 | $516.66 |
| 2028-08-19 | $509.58 | $494.30 | $524.87 |
| 2028-08-20 | $501.71 | $486.66 | $516.76 |
| 2028-08-21 | $501.19 | $486.15 | $516.22 |
| 2028-08-22 | $496.46 | $481.57 | $511.36 |
| 2028-08-23 | $488.79 | $474.12 | $503.45 |
| 2028-08-24 | $481.23 | $466.80 | $495.67 |
| 2028-08-25 | $473.80 | $459.58 | $488.01 |
| 2028-08-26 | $481.33 | $466.89 | $495.77 |
| 2028-08-27 | $488.98 | $474.32 | $503.65 |
| 2028-08-28 | $496.76 | $481.86 | $511.66 |
| 2028-08-29 | $489.96 | $475.26 | $504.66 |
| 2028-08-30 | $482.39 | $467.91 | $496.86 |
| 2028-08-31 | $486.61 | $472.01 | $501.21 |
| 2028 September | |||
| 2028-09-01 | $492.34 | $477.57 | $507.11 |
| 2028-09-02 | $487.48 | $472.86 | $502.11 |
| 2028-09-03 | $485.97 | $471.39 | $500.55 |
| 2028-09-04 | $493.70 | $478.89 | $508.51 |
| 2028-09-05 | $499.18 | $484.21 | $514.16 |
| 2028-09-06 | $503.73 | $488.62 | $518.84 |
| 2028-09-07 | $511.74 | $496.38 | $527.09 |
| 2028-09-08 | $519.87 | $504.28 | $535.47 |
| 2028-09-09 | $511.84 | $496.48 | $527.19 |
| 2028-09-10 | $503.93 | $488.81 | $519.05 |
| 2028-09-11 | $511.94 | $496.58 | $527.30 |
| 2028-09-12 | $504.03 | $488.91 | $519.15 |
| 2028-09-13 | $512.05 | $496.68 | $527.41 |
| 2028-09-14 | $504.13 | $489.01 | $519.26 |
| 2028-09-15 | $512.15 | $496.78 | $527.51 |
| 2028-09-16 | $504.23 | $489.11 | $519.36 |
| 2028-09-17 | $496.44 | $481.55 | $511.33 |
| 2028-09-18 | $492.53 | $477.75 | $507.31 |
| 2028-09-19 | $497.33 | $482.41 | $512.25 |
| 2028-09-20 | $501.15 | $486.11 | $516.18 |
| 2028-09-21 | $509.12 | $493.84 | $524.39 |
| 2028-09-22 | $503.47 | $488.36 | $518.57 |
| 2028-09-23 | $511.47 | $496.13 | $526.82 |
| 2028-09-24 | $519.46 | $503.87 | $535.04 |
| 2028-09-25 | $519.46 | $503.87 | $535.04 |
| 2028-09-26 | $517.70 | $502.17 | $533.23 |
| 2028-09-27 | $525.93 | $510.15 | $541.71 |
| 2028-09-28 | $517.80 | $502.27 | $533.33 |
| 2028-09-29 | $520.57 | $504.96 | $536.19 |
| 2028-09-30 | $512.53 | $497.15 | $527.90 |
| 2028 October | |||
| 2028-10-01 | $520.68 | $505.06 | $536.30 |
| 2028-10-02 | $518.25 | $502.70 | $533.80 |
| 2028-10-03 | $526.49 | $510.70 | $542.29 |
| 2028-10-04 | $518.35 | $502.80 | $533.91 |
| 2028-10-05 | $524.59 | $508.85 | $540.33 |
| 2028-10-06 | $516.48 | $500.99 | $531.98 |
| 2028-10-07 | $524.69 | $508.95 | $540.44 |
| 2028-10-08 | $533.04 | $517.05 | $549.03 |
| 2028-10-09 | $540.98 | $524.75 | $557.21 |
| 2028-10-10 | $549.58 | $533.10 | $566.07 |
| 2028-10-11 | $556.21 | $539.52 | $572.89 |
| 2028-10-12 | $565.05 | $548.10 | $582.00 |
| 2028-10-13 | $574.04 | $556.82 | $591.26 |
| 2028-10-14 | $565.17 | $548.21 | $582.12 |
| 2028-10-15 | $574.15 | $556.93 | $591.38 |
| 2028-10-16 | $583.28 | $565.78 | $600.78 |
| 2028-10-17 | $592.56 | $574.78 | $610.33 |
| 2028-10-18 | $601.98 | $583.92 | $620.04 |
| 2028-10-19 | $611.55 | $593.20 | $629.90 |
| 2028-10-20 | $621.28 | $602.64 | $639.91 |
| 2028-10-21 | $617.94 | $599.41 | $636.48 |
| 2028-10-22 | $627.77 | $608.94 | $646.60 |
| 2028-10-23 | $637.75 | $618.62 | $656.88 |
| 2028-10-24 | $627.90 | $609.06 | $646.73 |
| 2028-10-25 | $618.19 | $599.65 | $636.74 |
| 2028-10-26 | $622.74 | $604.06 | $641.42 |
| 2028-10-27 | $613.12 | $594.72 | $631.51 |
| 2028-10-28 | $622.87 | $604.18 | $641.55 |
| 2028-10-29 | $613.24 | $594.84 | $631.64 |
| 2028-10-30 | $622.99 | $604.30 | $641.68 |
| 2028-10-31 | $613.36 | $594.96 | $631.76 |
| 2028 November | |||
| 2028-11-01 | $623.12 | $604.42 | $641.81 |
| 2028-11-02 | $633.02 | $614.03 | $652.01 |