Current COSMOFIRST price: $881.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $568.78 | $551.71 | $585.84 |
| 2030-01-02 | $568.78 | $551.71 | $585.84 |
| 2030-01-03 | $577.82 | $560.49 | $595.16 |
| 2030-01-04 | $568.89 | $551.82 | $585.96 |
| 2030-01-05 | $577.94 | $560.60 | $595.27 |
| 2030-01-06 | $569.00 | $551.93 | $586.07 |
| 2030-01-07 | $560.21 | $543.40 | $577.02 |
| 2030-01-08 | $551.55 | $535.01 | $568.10 |
| 2030-01-09 | $560.32 | $543.51 | $577.13 |
| 2030-01-10 | $551.66 | $535.11 | $568.21 |
| 2030-01-11 | $553.69 | $537.08 | $570.30 |
| 2030-01-12 | $562.49 | $545.62 | $579.37 |
| 2030-01-13 | $553.80 | $537.18 | $570.41 |
| 2030-01-14 | $562.61 | $545.73 | $579.48 |
| 2030-01-15 | $561.94 | $545.09 | $578.80 |
| 2030-01-16 | $553.26 | $536.66 | $569.86 |
| 2030-01-17 | $544.71 | $528.37 | $561.05 |
| 2030-01-18 | $545.34 | $528.98 | $561.71 |
| 2030-01-19 | $552.44 | $535.87 | $569.01 |
| 2030-01-20 | $561.23 | $544.39 | $578.06 |
| 2030-01-21 | $558.27 | $541.52 | $575.02 |
| 2030-01-22 | $566.21 | $549.22 | $583.20 |
| 2030-01-23 | $575.21 | $557.96 | $592.47 |
| 2030-01-24 | $584.36 | $566.83 | $601.89 |
| 2030-01-25 | $575.33 | $558.07 | $592.59 |
| 2030-01-26 | $568.05 | $551.01 | $585.10 |
| 2030-01-27 | $560.43 | $543.62 | $577.25 |
| 2030-01-28 | $558.87 | $542.10 | $575.64 |
| 2030-01-29 | $550.23 | $533.73 | $566.74 |
| 2030-01-30 | $551.55 | $535.01 | $568.10 |
| 2030-01-31 | $543.03 | $526.74 | $559.32 |
| 2030 February | |||
| 2030-02-01 | $545.47 | $529.11 | $561.83 |
| 2030-02-02 | $550.73 | $534.20 | $567.25 |
| 2030-02-03 | $542.21 | $525.95 | $558.48 |
| 2030-02-04 | $533.83 | $517.82 | $549.85 |
| 2030-02-05 | $525.58 | $509.82 | $541.35 |
| 2030-02-06 | $524.72 | $508.98 | $540.46 |
| 2030-02-07 | $529.09 | $513.22 | $544.96 |
| 2030-02-08 | $537.50 | $521.38 | $553.63 |
| 2030-02-09 | $546.05 | $529.67 | $562.43 |
| 2030-02-10 | $554.73 | $538.09 | $571.37 |
| 2030-02-11 | $546.16 | $529.77 | $562.54 |
| 2030-02-12 | $537.72 | $521.59 | $553.85 |
| 2030-02-13 | $529.41 | $513.53 | $545.29 |
| 2030-02-14 | $524.55 | $508.82 | $540.29 |
| 2030-02-15 | $517.67 | $502.14 | $533.20 |
| 2030-02-16 | $517.08 | $501.57 | $532.60 |
| 2030-02-17 | $517.13 | $501.62 | $532.65 |
| 2030-02-18 | $525.36 | $509.60 | $541.12 |
| 2030-02-19 | $517.24 | $501.72 | $532.76 |
| 2030-02-20 | $525.46 | $509.70 | $541.23 |
| 2030-02-21 | $517.34 | $501.82 | $532.86 |
| 2030-02-22 | $509.35 | $494.07 | $524.63 |
| 2030-02-23 | $510.78 | $495.46 | $526.11 |
| 2030-02-24 | $502.89 | $487.80 | $517.97 |
| 2030-02-25 | $496.93 | $482.02 | $511.83 |
| 2030-02-26 | $504.83 | $489.68 | $519.97 |
| 2030-02-27 | $501.16 | $486.13 | $516.20 |
| 2030-02-28 | $509.13 | $493.86 | $524.41 |
| 2030 March | |||
| 2030-03-01 | $510.78 | $495.46 | $526.10 |
| 2030-03-02 | $502.89 | $487.80 | $517.97 |
| 2030-03-03 | $495.11 | $480.26 | $509.97 |
| 2030-03-04 | $495.27 | $480.42 | $510.13 |
| 2030-03-05 | $487.62 | $472.99 | $502.25 |
| 2030-03-06 | $482.73 | $468.25 | $497.21 |
| 2030-03-07 | $490.41 | $475.70 | $505.12 |
| 2030-03-08 | $486.64 | $472.04 | $501.24 |
| 2030-03-09 | $484.53 | $469.99 | $499.06 |
| 2030-03-10 | $480.25 | $465.84 | $494.66 |
| 2030-03-11 | $475.97 | $461.69 | $490.25 |
| 2030-03-12 | $475.97 | $461.69 | $490.25 |
| 2030-03-13 | $475.97 | $461.69 | $490.25 |
| 2030-03-14 | $479.31 | $464.93 | $493.69 |
| 2030-03-15 | $476.61 | $462.32 | $490.91 |
| 2030-03-16 | $475.57 | $461.31 | $489.84 |
| 2030-03-17 | $475.57 | $461.31 | $489.84 |
| 2030-03-18 | $468.22 | $454.18 | $482.27 |
| 2030-03-19 | $475.67 | $461.40 | $489.94 |
| 2030-03-20 | $478.69 | $464.33 | $493.05 |
| 2030-03-21 | $471.29 | $457.15 | $485.43 |
| 2030-03-22 | $464.44 | $450.50 | $478.37 |
| 2030-03-23 | $471.82 | $457.67 | $485.98 |
| 2030-03-24 | $479.32 | $464.94 | $493.70 |
| 2030-03-25 | $471.92 | $457.76 | $486.07 |
| 2030-03-26 | $464.62 | $450.68 | $478.56 |
| 2030-03-27 | $472.01 | $457.85 | $486.17 |
| 2030-03-28 | $479.52 | $465.13 | $493.90 |
| 2030-03-29 | $479.52 | $465.13 | $493.90 |
| 2030-03-30 | $473.55 | $459.34 | $487.75 |
| 2030-03-31 | $468.08 | $454.03 | $482.12 |
| 2030 April | |||
| 2030-04-01 | $469.12 | $455.05 | $483.20 |
| 2030-04-02 | $466.38 | $452.39 | $480.37 |
| 2030-04-03 | $468.73 | $454.67 | $482.79 |
| 2030-04-04 | $468.78 | $454.72 | $482.85 |
| 2030-04-05 | $469.49 | $455.40 | $483.57 |
| 2030-04-06 | $467.95 | $453.91 | $481.99 |
| 2030-04-07 | $460.72 | $446.90 | $474.54 |
| 2030-04-08 | $464.39 | $450.45 | $478.32 |
| 2030-04-09 | $460.80 | $446.98 | $474.62 |
| 2030-04-10 | $453.68 | $440.07 | $467.29 |
| 2030-04-11 | $446.83 | $433.42 | $460.23 |
| 2030-04-12 | $453.68 | $440.07 | $467.29 |
| 2030-04-13 | $460.89 | $447.06 | $474.72 |
| 2030-04-14 | $468.22 | $454.17 | $482.26 |
| 2030-04-15 | $461.07 | $447.23 | $474.90 |
| 2030-04-16 | $457.82 | $444.08 | $471.55 |
| 2030-04-17 | $464.58 | $450.64 | $478.51 |
| 2030-04-18 | $457.40 | $443.67 | $471.12 |
| 2030-04-19 | $456.35 | $442.66 | $470.04 |
| 2030-04-20 | $458.97 | $445.20 | $472.73 |
| 2030-04-21 | $458.52 | $444.76 | $472.27 |
| 2030-04-22 | $463.75 | $449.84 | $477.67 |
| 2030-04-23 | $463.75 | $449.84 | $477.67 |
| 2030-04-24 | $462.05 | $448.19 | $475.91 |
| 2030-04-25 | $455.27 | $441.62 | $468.93 |
| 2030-04-26 | $451.24 | $437.71 | $464.78 |
| 2030-04-27 | $447.58 | $434.16 | $461.01 |
| 2030-04-28 | $441.17 | $427.94 | $454.41 |
| 2030-04-29 | $448.19 | $434.74 | $461.63 |
| 2030-04-30 | $441.26 | $428.02 | $454.50 |
| 2030 May | |||
| 2030-05-01 | $447.78 | $434.35 | $461.21 |
| 2030-05-02 | $445.52 | $432.15 | $458.88 |
| 2030-05-03 | $439.54 | $426.35 | $452.72 |
| 2030-05-04 | $432.74 | $419.76 | $445.73 |
| 2030-05-05 | $426.06 | $413.27 | $438.84 |
| 2030-05-06 | $430.20 | $417.29 | $443.10 |
| 2030-05-07 | $437.04 | $423.93 | $450.15 |
| 2030-05-08 | $437.04 | $423.93 | $450.15 |
| 2030-05-09 | $430.28 | $417.38 | $443.19 |
| 2030-05-10 | $424.53 | $411.79 | $437.26 |
| 2030-05-11 | $417.97 | $405.43 | $430.50 |
| 2030-05-12 | $424.61 | $411.87 | $437.35 |
| 2030-05-13 | $424.91 | $412.17 | $437.66 |
| 2030-05-14 | $429.82 | $416.92 | $442.71 |
| 2030-05-15 | $423.76 | $411.05 | $436.48 |
| 2030-05-16 | $417.21 | $404.70 | $429.73 |
| 2030-05-17 | $417.21 | $404.70 | $429.73 |
| 2030-05-18 | $423.85 | $411.13 | $436.56 |
| 2030-05-19 | $421.25 | $408.61 | $433.89 |
| 2030-05-20 | $414.74 | $402.30 | $427.18 |
| 2030-05-21 | $408.33 | $396.08 | $420.58 |
| 2030-05-22 | $402.02 | $389.96 | $414.08 |
| 2030-05-23 | $408.41 | $396.16 | $420.66 |
| 2030-05-24 | $414.90 | $402.46 | $427.35 |
| 2030-05-25 | $408.49 | $396.24 | $420.75 |
| 2030-05-26 | $402.18 | $390.11 | $414.24 |
| 2030-05-27 | $398.64 | $386.68 | $410.60 |
| 2030-05-28 | $398.12 | $386.18 | $410.06 |
| 2030-05-29 | $396.94 | $385.03 | $408.85 |
| 2030-05-30 | $403.25 | $391.15 | $415.35 |
| 2030-05-31 | $409.66 | $397.37 | $421.95 |
| 2030 June | |||
| 2030-06-01 | $416.18 | $403.69 | $428.66 |
| 2030-06-02 | $422.79 | $410.11 | $435.48 |
| 2030-06-03 | $429.52 | $416.63 | $442.40 |
| 2030-06-04 | $436.35 | $423.26 | $449.44 |
| 2030-06-05 | $429.60 | $416.71 | $442.49 |
| 2030-06-06 | $427.75 | $414.92 | $440.58 |
| 2030-06-07 | $421.14 | $408.51 | $433.77 |
| 2030-06-08 | $420.70 | $408.08 | $433.32 |
| 2030-06-09 | $414.19 | $401.77 | $426.62 |
| 2030-06-10 | $407.79 | $395.56 | $420.03 |
| 2030-06-11 | $414.28 | $401.85 | $426.71 |
| 2030-06-12 | $407.87 | $395.64 | $420.11 |
| 2030-06-13 | $401.57 | $389.52 | $413.62 |
| 2030-06-14 | $407.96 | $395.72 | $420.20 |
| 2030-06-15 | $412.93 | $400.55 | $425.32 |
| 2030-06-16 | $412.43 | $400.06 | $424.81 |
| 2030-06-17 | $408.80 | $396.53 | $421.06 |
| 2030-06-18 | $402.48 | $390.40 | $414.55 |
| 2030-06-19 | $396.26 | $384.37 | $408.15 |
| 2030-06-20 | $402.56 | $390.48 | $414.64 |
| 2030-06-21 | $408.96 | $396.69 | $421.23 |
| 2030-06-22 | $404.17 | $392.04 | $416.29 |
| 2030-06-23 | $409.41 | $397.13 | $421.70 |
| 2030-06-24 | $412.20 | $399.83 | $424.56 |
| 2030-06-25 | $418.59 | $406.04 | $431.15 |
| 2030-06-26 | $420.12 | $407.52 | $432.72 |
| 2030-06-27 | $413.63 | $401.22 | $426.04 |
| 2030-06-28 | $412.53 | $400.15 | $424.91 |
| 2030-06-29 | $406.65 | $394.45 | $418.84 |
| 2030-06-30 | $400.36 | $388.35 | $412.37 |
| 2030 July | |||
| 2030-07-01 | $406.48 | $394.29 | $418.68 |
| 2030-07-02 | $408.83 | $396.56 | $421.09 |
| 2030-07-03 | $404.64 | $392.50 | $416.77 |
| 2030-07-04 | $404.20 | $392.07 | $416.32 |
| 2030-07-05 | $398.82 | $386.85 | $410.78 |
| 2030-07-06 | $395.40 | $383.54 | $407.26 |
| 2030-07-07 | $401.69 | $389.64 | $413.74 |
| 2030-07-08 | $408.07 | $395.83 | $420.32 |
| 2030-07-09 | $401.77 | $389.71 | $413.82 |
| 2030-07-10 | $399.08 | $387.11 | $411.05 |
| 2030-07-11 | $394.52 | $382.69 | $406.36 |
| 2030-07-12 | $389.26 | $377.58 | $400.93 |
| 2030-07-13 | $389.26 | $377.58 | $400.93 |
| 2030-07-14 | $383.54 | $372.03 | $395.04 |
| 2030-07-15 | $377.61 | $366.28 | $388.94 |
| 2030-07-16 | $378.27 | $366.92 | $389.62 |
| 2030-07-17 | $372.47 | $361.30 | $383.65 |
| 2030-07-18 | $373.53 | $362.33 | $384.74 |
| 2030-07-19 | $379.47 | $368.09 | $390.85 |
| 2030-07-20 | $385.50 | $373.94 | $397.07 |
| 2030-07-21 | $389.93 | $378.23 | $401.63 |
| 2030-07-22 | $385.27 | $373.71 | $396.83 |
| 2030-07-23 | $381.05 | $369.62 | $392.48 |
| 2030-07-24 | $380.92 | $369.49 | $392.35 |
| 2030-07-25 | $375.03 | $363.78 | $386.28 |
| 2030-07-26 | $369.24 | $358.16 | $380.31 |
| 2030-07-27 | $374.31 | $363.08 | $385.54 |
| 2030-07-28 | $380.27 | $368.86 | $391.67 |
| 2030-07-29 | $386.31 | $374.72 | $397.90 |
| 2030-07-30 | $380.34 | $368.93 | $391.75 |
| 2030-07-31 | $379.46 | $368.07 | $390.84 |
| 2030 August | |||
| 2030-08-01 | $379.11 | $367.73 | $390.48 |
| 2030-08-02 | $373.97 | $362.75 | $385.19 |
| 2030-08-03 | $368.19 | $357.15 | $379.24 |
| 2030-08-04 | $362.50 | $351.63 | $373.38 |
| 2030-08-05 | $356.90 | $346.19 | $367.61 |
| 2030-08-06 | $362.57 | $351.70 | $373.45 |
| 2030-08-07 | $360.34 | $349.52 | $371.15 |
| 2030-08-08 | $357.58 | $346.85 | $368.31 |
| 2030-08-09 | $353.84 | $343.22 | $364.46 |
| 2030-08-10 | $353.84 | $343.22 | $364.46 |
| 2030-08-11 | $353.57 | $342.96 | $364.18 |
| 2030-08-12 | $356.62 | $345.93 | $367.32 |
| 2030-08-13 | $355.42 | $344.76 | $366.08 |
| 2030-08-14 | $349.93 | $339.43 | $360.43 |
| 2030-08-15 | $344.52 | $334.18 | $354.86 |
| 2030-08-16 | $340.16 | $329.96 | $350.37 |
| 2030-08-17 | $337.33 | $327.21 | $347.45 |
| 2030-08-18 | $332.11 | $322.15 | $342.08 |
| 2030-08-19 | $337.39 | $327.27 | $347.52 |
| 2030-08-20 | $336.91 | $326.81 | $347.02 |
| 2030-08-21 | $336.26 | $326.17 | $346.34 |
| 2030-08-22 | $332.70 | $322.72 | $342.68 |
| 2030-08-23 | $329.43 | $319.55 | $339.31 |
| 2030-08-24 | $324.34 | $314.61 | $334.07 |
| 2030-08-25 | $329.49 | $319.61 | $339.38 |
| 2030-08-26 | $325.78 | $316.00 | $335.55 |
| 2030-08-27 | $325.78 | $316.00 | $335.55 |
| 2030-08-28 | $330.96 | $321.03 | $340.89 |
| 2030-08-29 | $336.22 | $326.13 | $346.31 |
| 2030-08-30 | $336.22 | $326.13 | $346.31 |
| 2030-08-31 | $331.02 | $321.09 | $340.96 |
| 2030 September | |||
| 2030-09-01 | $328.37 | $318.52 | $338.22 |
| 2030-09-02 | $329.99 | $320.09 | $339.89 |
| 2030-09-03 | $332.65 | $322.67 | $342.63 |
| 2030-09-04 | $328.59 | $318.73 | $338.44 |
| 2030-09-05 | $326.28 | $316.49 | $336.07 |
| 2030-09-06 | $327.34 | $317.52 | $337.16 |
| 2030-09-07 | $323.89 | $314.18 | $333.61 |
| 2030-09-08 | $329.04 | $319.17 | $338.91 |
| 2030-09-09 | $334.27 | $324.25 | $344.30 |
| 2030-09-10 | $330.31 | $320.40 | $340.22 |
| 2030-09-11 | $325.20 | $315.45 | $334.96 |
| 2030-09-12 | $329.84 | $319.95 | $339.74 |
| 2030-09-13 | $328.87 | $319.00 | $338.74 |
| 2030-09-14 | $331.90 | $321.95 | $341.86 |
| 2030-09-15 | $328.52 | $318.67 | $338.38 |
| 2030-09-16 | $328.52 | $318.67 | $338.38 |
| 2030-09-17 | $333.75 | $323.74 | $343.76 |
| 2030-09-18 | $339.06 | $328.88 | $349.23 |
| 2030-09-19 | $333.82 | $323.80 | $343.83 |
| 2030-09-20 | $339.12 | $328.95 | $349.30 |
| 2030-09-21 | $335.25 | $325.19 | $345.31 |
| 2030-09-22 | $332.17 | $322.20 | $342.13 |
| 2030-09-23 | $328.45 | $318.59 | $338.30 |
| 2030-09-24 | $324.22 | $314.50 | $333.95 |
| 2030-09-25 | $321.75 | $312.09 | $331.40 |
| 2030-09-26 | $326.86 | $317.06 | $336.67 |
| 2030-09-27 | $321.81 | $312.16 | $331.46 |
| 2030-09-28 | $326.93 | $317.12 | $336.73 |
| 2030-09-29 | $322.74 | $313.06 | $332.42 |
| 2030-09-30 | $322.00 | $312.34 | $331.66 |
| 2030 October | |||
| 2030-10-01 | $326.41 | $316.62 | $336.21 |
| 2030-10-02 | $321.37 | $311.73 | $331.01 |
| 2030-10-03 | $319.37 | $309.79 | $328.95 |
| 2030-10-04 | $314.43 | $305.00 | $323.87 |
| 2030-10-05 | $318.92 | $309.36 | $328.49 |
| 2030-10-06 | $314.00 | $304.58 | $323.42 |
| 2030-10-07 | $312.98 | $303.59 | $322.37 |
| 2030-10-08 | $315.80 | $306.33 | $325.27 |
| 2030-10-09 | $315.56 | $306.10 | $325.03 |
| 2030-10-10 | $318.05 | $308.51 | $327.59 |
| 2030-10-11 | $313.13 | $303.74 | $322.53 |
| 2030-10-12 | $318.11 | $308.57 | $327.65 |
| 2030-10-13 | $323.17 | $313.47 | $332.86 |
| 2030-10-14 | $323.69 | $313.98 | $333.40 |
| 2030-10-15 | $318.68 | $309.12 | $328.24 |
| 2030-10-16 | $313.76 | $304.35 | $323.17 |
| 2030-10-17 | $318.75 | $309.19 | $328.31 |
| 2030-10-18 | $316.65 | $307.15 | $326.15 |
| 2030-10-19 | $321.68 | $312.03 | $331.33 |
| 2030-10-20 | $326.80 | $316.99 | $336.60 |
| 2030-10-21 | $330.04 | $320.14 | $339.94 |
| 2030-10-22 | $335.29 | $325.23 | $345.35 |
| 2030-10-23 | $340.62 | $330.40 | $350.84 |
| 2030-10-24 | $346.04 | $335.66 | $356.42 |
| 2030-10-25 | $350.16 | $339.66 | $360.67 |
| 2030-10-26 | $350.66 | $340.14 | $361.18 |
| 2030-10-27 | $356.24 | $345.55 | $366.92 |
| 2030-10-28 | $350.73 | $340.21 | $361.25 |
| 2030-10-29 | $350.73 | $340.21 | $361.25 |
| 2030-10-30 | $355.93 | $345.25 | $366.61 |
| 2030-10-31 | $353.21 | $342.61 | $363.80 |
| 2030 November | |||
| 2030-11-01 | $348.34 | $337.89 | $358.79 |
| 2030-11-02 | $348.18 | $337.74 | $358.63 |