Current COSMOFIRST price: $881.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $947.64 | $919.21 | $976.07 |
| 2026-01-02 | $932.99 | $905.00 | $960.98 |
| 2026-01-03 | $947.83 | $919.39 | $976.26 |
| 2026-01-04 | $943.13 | $914.83 | $971.42 |
| 2026-01-05 | $928.77 | $900.91 | $956.63 |
| 2026-01-06 | $936.08 | $908.00 | $964.16 |
| 2026-01-07 | $934.32 | $906.29 | $962.35 |
| 2026-01-08 | $934.84 | $906.80 | $962.89 |
| 2026-01-09 | $946.53 | $918.14 | $974.93 |
| 2026-01-10 | $946.64 | $918.24 | $975.04 |
| 2026-01-11 | $937.24 | $909.12 | $965.36 |
| 2026-01-12 | $952.14 | $923.58 | $980.71 |
| 2026-01-13 | $967.28 | $938.26 | $996.30 |
| 2026-01-14 | $954.90 | $926.25 | $983.54 |
| 2026-01-15 | $940.14 | $911.93 | $968.34 |
| 2026-01-16 | $934.86 | $906.81 | $962.90 |
| 2026-01-17 | $925.85 | $898.07 | $953.62 |
| 2026-01-18 | $939.10 | $910.92 | $967.27 |
| 2026-01-19 | $925.97 | $898.19 | $953.75 |
| 2026-01-20 | $940.69 | $912.47 | $968.91 |
| 2026-01-21 | $952.74 | $924.16 | $981.32 |
| 2026-01-22 | $961.49 | $932.65 | $990.34 |
| 2026-01-23 | $974.70 | $945.46 | $1,003.95 |
| 2026-01-24 | $984.70 | $955.16 | $1,014.24 |
| 2026-01-25 | $969.48 | $940.40 | $998.57 |
| 2026-01-26 | $984.90 | $955.35 | $1,014.44 |
| 2026-01-27 | $1,000.56 | $970.54 | $1,030.58 |
| 2026-01-28 | $995.28 | $965.42 | $1,025.14 |
| 2026-01-29 | $1,011.10 | $980.77 | $1,041.44 |
| 2026-01-30 | $995.48 | $965.61 | $1,025.34 |
| 2026-01-31 | $988.56 | $958.90 | $1,018.21 |
| 2026 February | |||
| 2026-02-01 | $988.62 | $958.96 | $1,018.27 |
| 2026-02-02 | $988.26 | $958.61 | $1,017.91 |
| 2026-02-03 | $1,003.98 | $973.86 | $1,034.09 |
| 2026-02-04 | $1,001.37 | $971.33 | $1,031.41 |
| 2026-02-05 | $1,007.31 | $977.09 | $1,037.53 |
| 2026-02-06 | $999.21 | $969.23 | $1,029.19 |
| 2026-02-07 | $1,010.67 | $980.35 | $1,040.99 |
| 2026-02-08 | $1,026.74 | $995.94 | $1,057.55 |
| 2026-02-09 | $1,043.07 | $1,011.78 | $1,074.36 |
| 2026-02-10 | $1,026.95 | $996.14 | $1,057.76 |
| 2026-02-11 | $1,026.95 | $996.14 | $1,057.76 |
| 2026-02-12 | $1,043.28 | $1,011.98 | $1,074.58 |
| 2026-02-13 | $1,059.87 | $1,028.07 | $1,091.66 |
| 2026-02-14 | $1,076.72 | $1,044.42 | $1,109.02 |
| 2026-02-15 | $1,066.31 | $1,034.32 | $1,098.30 |
| 2026-02-16 | $1,049.83 | $1,018.33 | $1,081.32 |
| 2026-02-17 | $1,035.70 | $1,004.63 | $1,066.77 |
| 2026-02-18 | $1,052.17 | $1,020.60 | $1,083.73 |
| 2026-02-19 | $1,068.90 | $1,036.83 | $1,100.96 |
| 2026-02-20 | $1,085.89 | $1,053.32 | $1,118.47 |
| 2026-02-21 | $1,103.16 | $1,070.07 | $1,136.26 |
| 2026-02-22 | $1,090.90 | $1,058.17 | $1,123.63 |
| 2026-02-23 | $1,080.95 | $1,048.52 | $1,113.38 |
| 2026-02-24 | $1,064.25 | $1,032.32 | $1,096.17 |
| 2026-02-25 | $1,047.80 | $1,016.36 | $1,079.23 |
| 2026-02-26 | $1,064.46 | $1,032.53 | $1,096.39 |
| 2026-02-27 | $1,081.39 | $1,048.94 | $1,113.83 |
| 2026-02-28 | $1,064.67 | $1,032.73 | $1,096.61 |
| 2026 March | |||
| 2026-03-01 | $1,048.22 | $1,016.77 | $1,079.67 |
| 2026-03-02 | $1,055.05 | $1,023.40 | $1,086.71 |
| 2026-03-03 | $1,038.75 | $1,007.59 | $1,069.91 |
| 2026-03-04 | $1,038.75 | $1,007.59 | $1,069.91 |
| 2026-03-05 | $1,046.69 | $1,015.29 | $1,078.09 |
| 2026-03-06 | $1,030.51 | $999.60 | $1,061.43 |
| 2026-03-07 | $1,046.90 | $1,015.49 | $1,078.31 |
| 2026-03-08 | $1,037.80 | $1,006.67 | $1,068.93 |
| 2026-03-09 | $1,033.77 | $1,002.76 | $1,064.79 |
| 2026-03-10 | $1,050.21 | $1,018.70 | $1,081.72 |
| 2026-03-11 | $1,066.91 | $1,034.90 | $1,098.92 |
| 2026-03-12 | $1,050.42 | $1,018.91 | $1,081.93 |
| 2026-03-13 | $1,057.80 | $1,026.06 | $1,089.53 |
| 2026-03-14 | $1,066.52 | $1,034.53 | $1,098.52 |
| 2026-03-15 | $1,064.03 | $1,032.11 | $1,095.95 |
| 2026-03-16 | $1,047.59 | $1,016.16 | $1,079.02 |
| 2026-03-17 | $1,031.40 | $1,000.46 | $1,062.34 |
| 2026-03-18 | $1,047.80 | $1,016.36 | $1,079.23 |
| 2026-03-19 | $1,044.07 | $1,012.74 | $1,075.39 |
| 2026-03-20 | $1,060.67 | $1,028.85 | $1,092.49 |
| 2026-03-21 | $1,077.53 | $1,045.21 | $1,109.86 |
| 2026-03-22 | $1,060.88 | $1,029.06 | $1,092.71 |
| 2026-03-23 | $1,072.22 | $1,040.05 | $1,104.38 |
| 2026-03-24 | $1,055.65 | $1,023.98 | $1,087.31 |
| 2026-03-25 | $1,039.33 | $1,008.15 | $1,070.51 |
| 2026-03-26 | $1,041.35 | $1,010.11 | $1,072.59 |
| 2026-03-27 | $1,057.91 | $1,026.17 | $1,089.64 |
| 2026-03-28 | $1,074.73 | $1,042.49 | $1,106.97 |
| 2026-03-29 | $1,058.12 | $1,026.38 | $1,089.86 |
| 2026-03-30 | $1,058.76 | $1,027.00 | $1,090.52 |
| 2026-03-31 | $1,042.40 | $1,011.12 | $1,073.67 |
| 2026 April | |||
| 2026-04-01 | $1,058.97 | $1,027.20 | $1,090.74 |
| 2026-04-02 | $1,042.61 | $1,011.33 | $1,073.88 |
| 2026-04-03 | $1,033.29 | $1,002.29 | $1,064.29 |
| 2026-04-04 | $1,019.23 | $988.65 | $1,049.81 |
| 2026-04-05 | $1,035.44 | $1,004.38 | $1,066.50 |
| 2026-04-06 | $1,033.33 | $1,002.33 | $1,064.33 |
| 2026-04-07 | $1,049.77 | $1,018.27 | $1,081.26 |
| 2026-04-08 | $1,037.86 | $1,006.73 | $1,069.00 |
| 2026-04-09 | $1,021.82 | $991.17 | $1,052.48 |
| 2026-04-10 | $1,038.07 | $1,006.93 | $1,069.21 |
| 2026-04-11 | $1,043.95 | $1,012.63 | $1,075.27 |
| 2026-04-12 | $1,060.55 | $1,028.73 | $1,092.37 |
| 2026-04-13 | $1,044.16 | $1,012.83 | $1,075.48 |
| 2026-04-14 | $1,028.02 | $997.18 | $1,058.86 |
| 2026-04-15 | $1,012.13 | $981.77 | $1,042.50 |
| 2026-04-16 | $1,028.23 | $997.38 | $1,059.07 |
| 2026-04-17 | $1,012.34 | $981.97 | $1,042.71 |
| 2026-04-18 | $996.69 | $966.79 | $1,026.59 |
| 2026-04-19 | $1,012.54 | $982.16 | $1,042.92 |
| 2026-04-20 | $1,028.64 | $997.78 | $1,059.50 |
| 2026-04-21 | $1,027.31 | $996.49 | $1,058.13 |
| 2026-04-22 | $1,043.65 | $1,012.34 | $1,074.96 |
| 2026-04-23 | $1,037.08 | $1,005.97 | $1,068.19 |
| 2026-04-24 | $1,053.57 | $1,021.96 | $1,085.18 |
| 2026-04-25 | $1,070.32 | $1,038.21 | $1,102.43 |
| 2026-04-26 | $1,069.64 | $1,037.56 | $1,101.73 |
| 2026-04-27 | $1,053.11 | $1,021.52 | $1,084.71 |
| 2026-04-28 | $1,038.74 | $1,007.57 | $1,069.90 |
| 2026-04-29 | $1,037.76 | $1,006.63 | $1,068.90 |
| 2026-04-30 | $1,046.58 | $1,015.18 | $1,077.98 |
| 2026 May | |||
| 2026-05-01 | $1,030.40 | $999.49 | $1,061.32 |
| 2026-05-02 | $1,014.48 | $984.04 | $1,044.91 |
| 2026-05-03 | $1,030.61 | $999.69 | $1,061.53 |
| 2026-05-04 | $1,014.68 | $984.24 | $1,045.12 |
| 2026-05-05 | $999.00 | $969.03 | $1,028.97 |
| 2026-05-06 | $983.56 | $954.05 | $1,013.07 |
| 2026-05-07 | $999.20 | $969.22 | $1,029.18 |
| 2026-05-08 | $989.59 | $959.90 | $1,019.28 |
| 2026-05-09 | $999.85 | $969.86 | $1,029.85 |
| 2026-05-10 | $984.40 | $954.87 | $1,013.93 |
| 2026-05-11 | $969.19 | $940.11 | $998.26 |
| 2026-05-12 | $964.77 | $935.83 | $993.71 |
| 2026-05-13 | $955.11 | $926.46 | $983.76 |
| 2026-05-14 | $970.30 | $941.19 | $999.41 |
| 2026-05-15 | $985.73 | $956.15 | $1,015.30 |
| 2026-05-16 | $980.34 | $950.92 | $1,009.75 |
| 2026-05-17 | $985.79 | $956.21 | $1,015.36 |
| 2026-05-18 | $1,001.46 | $971.42 | $1,031.51 |
| 2026-05-19 | $985.99 | $956.41 | $1,015.57 |
| 2026-05-20 | $992.62 | $962.84 | $1,022.40 |
| 2026-05-21 | $977.28 | $947.96 | $1,006.60 |
| 2026-05-22 | $976.05 | $946.77 | $1,005.34 |
| 2026-05-23 | $972.48 | $943.31 | $1,001.66 |
| 2026-05-24 | $963.80 | $934.89 | $992.72 |
| 2026-05-25 | $948.91 | $920.44 | $977.37 |
| 2026-05-26 | $934.24 | $906.21 | $962.27 |
| 2026-05-27 | $938.57 | $910.42 | $966.73 |
| 2026-05-28 | $953.50 | $924.89 | $982.10 |
| 2026-05-29 | $954.98 | $926.33 | $983.63 |
| 2026-05-30 | $940.77 | $912.54 | $968.99 |
| 2026-05-31 | $955.72 | $927.05 | $984.40 |
| 2026 June | |||
| 2026-06-01 | $959.04 | $930.27 | $987.81 |
| 2026-06-02 | $944.22 | $915.89 | $972.55 |
| 2026-06-03 | $931.40 | $903.46 | $959.35 |
| 2026-06-04 | $946.21 | $917.83 | $974.60 |
| 2026-06-05 | $948.83 | $920.37 | $977.30 |
| 2026-06-06 | $963.92 | $935.00 | $992.84 |
| 2026-06-07 | $953.88 | $925.26 | $982.49 |
| 2026-06-08 | $949.13 | $920.66 | $977.60 |
| 2026-06-09 | $964.22 | $935.30 | $993.15 |
| 2026-06-10 | $949.32 | $920.84 | $977.80 |
| 2026-06-11 | $938.98 | $910.81 | $967.14 |
| 2026-06-12 | $953.91 | $925.29 | $982.52 |
| 2026-06-13 | $969.07 | $940.00 | $998.15 |
| 2026-06-14 | $984.48 | $954.95 | $1,014.02 |
| 2026-06-15 | $983.41 | $953.91 | $1,012.91 |
| 2026-06-16 | $968.21 | $939.17 | $997.26 |
| 2026-06-17 | $983.61 | $954.10 | $1,013.12 |
| 2026-06-18 | $999.25 | $969.27 | $1,029.23 |
| 2026-06-19 | $1,015.14 | $984.68 | $1,045.59 |
| 2026-06-20 | $999.45 | $969.47 | $1,029.43 |
| 2026-06-21 | $1,005.57 | $975.40 | $1,035.74 |
| 2026-06-22 | $1,005.57 | $975.40 | $1,035.74 |
| 2026-06-23 | $1,021.56 | $990.91 | $1,052.21 |
| 2026-06-24 | $1,005.77 | $975.60 | $1,035.94 |
| 2026-06-25 | $990.23 | $960.52 | $1,019.93 |
| 2026-06-26 | $994.84 | $964.99 | $1,024.68 |
| 2026-06-27 | $1,010.65 | $980.33 | $1,040.97 |
| 2026-06-28 | $1,003.23 | $973.13 | $1,033.32 |
| 2026-06-29 | $987.72 | $958.09 | $1,017.35 |
| 2026-06-30 | $992.89 | $963.11 | $1,022.68 |
| 2026 July | |||
| 2026-07-01 | $977.55 | $948.22 | $1,006.88 |
| 2026-07-02 | $993.09 | $963.30 | $1,022.89 |
| 2026-07-03 | $1,008.89 | $978.62 | $1,039.15 |
| 2026-07-04 | $993.29 | $963.49 | $1,023.09 |
| 2026-07-05 | $977.94 | $948.60 | $1,007.28 |
| 2026-07-06 | $993.15 | $963.35 | $1,022.94 |
| 2026-07-07 | $1,008.94 | $978.67 | $1,039.21 |
| 2026-07-08 | $993.35 | $963.55 | $1,023.15 |
| 2026-07-09 | $978.00 | $948.66 | $1,007.34 |
| 2026-07-10 | $962.88 | $934.00 | $991.77 |
| 2026-07-11 | $978.19 | $948.85 | $1,007.54 |
| 2026-07-12 | $963.07 | $934.18 | $991.97 |
| 2026-07-13 | $978.39 | $949.04 | $1,007.74 |
| 2026-07-14 | $985.11 | $955.56 | $1,014.66 |
| 2026-07-15 | $973.93 | $944.71 | $1,003.15 |
| 2026-07-16 | $973.93 | $944.71 | $1,003.15 |
| 2026-07-17 | $989.41 | $959.73 | $1,019.10 |
| 2026-07-18 | $1,005.15 | $974.99 | $1,035.30 |
| 2026-07-19 | $989.61 | $959.92 | $1,019.30 |
| 2026-07-20 | $1,002.87 | $972.78 | $1,032.95 |
| 2026-07-21 | $1,018.81 | $988.25 | $1,049.38 |
| 2026-07-22 | $1,022.16 | $991.49 | $1,052.82 |
| 2026-07-23 | $1,006.36 | $976.17 | $1,036.55 |
| 2026-07-24 | $992.91 | $963.12 | $1,022.70 |
| 2026-07-25 | $1,008.70 | $978.44 | $1,038.96 |
| 2026-07-26 | $1,024.74 | $994.00 | $1,055.48 |
| 2026-07-27 | $1,041.04 | $1,009.80 | $1,072.27 |
| 2026-07-28 | $1,046.44 | $1,015.05 | $1,077.84 |
| 2026-07-29 | $1,058.97 | $1,027.20 | $1,090.74 |
| 2026-07-30 | $1,064.44 | $1,032.51 | $1,096.37 |
| 2026-07-31 | $1,047.99 | $1,016.55 | $1,079.43 |
| 2026 August | |||
| 2026-08-01 | $1,061.43 | $1,029.59 | $1,093.27 |
| 2026-08-02 | $1,045.03 | $1,013.68 | $1,076.38 |
| 2026-08-03 | $1,043.98 | $1,012.66 | $1,075.30 |
| 2026-08-04 | $1,056.71 | $1,025.01 | $1,088.41 |
| 2026-08-05 | $1,051.79 | $1,020.24 | $1,083.35 |
| 2026-08-06 | $1,068.52 | $1,036.46 | $1,100.57 |
| 2026-08-07 | $1,085.51 | $1,052.94 | $1,118.07 |
| 2026-08-08 | $1,102.77 | $1,069.69 | $1,135.85 |
| 2026-08-09 | $1,085.73 | $1,053.15 | $1,118.30 |
| 2026-08-10 | $1,076.99 | $1,044.68 | $1,109.30 |
| 2026-08-11 | $1,060.35 | $1,028.54 | $1,092.16 |
| 2026-08-12 | $1,077.21 | $1,044.89 | $1,109.52 |
| 2026-08-13 | $1,060.56 | $1,028.74 | $1,092.38 |
| 2026-08-14 | $1,044.17 | $1,012.84 | $1,075.49 |
| 2026-08-15 | $1,028.03 | $997.19 | $1,058.87 |
| 2026-08-16 | $1,021.38 | $990.74 | $1,052.02 |
| 2026-08-17 | $1,005.59 | $975.42 | $1,035.76 |
| 2026-08-18 | $1,004.01 | $973.89 | $1,034.13 |
| 2026-08-19 | $1,002.75 | $972.66 | $1,032.83 |
| 2026-08-20 | $1,000.26 | $970.25 | $1,030.27 |
| 2026-08-21 | $984.80 | $955.25 | $1,014.34 |
| 2026-08-22 | $994.70 | $964.86 | $1,024.54 |
| 2026-08-23 | $1,010.52 | $980.20 | $1,040.83 |
| 2026-08-24 | $1,015.95 | $985.47 | $1,046.43 |
| 2026-08-25 | $1,000.25 | $970.24 | $1,030.26 |
| 2026-08-26 | $1,016.15 | $985.67 | $1,046.64 |
| 2026-08-27 | $1,016.15 | $985.67 | $1,046.64 |
| 2026-08-28 | $1,032.31 | $1,001.34 | $1,063.28 |
| 2026-08-29 | $1,016.36 | $985.87 | $1,046.85 |
| 2026-08-30 | $1,032.52 | $1,001.54 | $1,063.50 |
| 2026-08-31 | $1,016.56 | $986.07 | $1,047.06 |
| 2026 September | |||
| 2026-09-01 | $1,000.85 | $970.83 | $1,030.88 |
| 2026-09-02 | $985.38 | $955.82 | $1,014.94 |
| 2026-09-03 | $1,001.05 | $971.02 | $1,031.08 |
| 2026-09-04 | $985.58 | $956.01 | $1,015.15 |
| 2026-09-05 | $989.20 | $959.52 | $1,018.87 |
| 2026-09-06 | $1,004.93 | $974.78 | $1,035.08 |
| 2026-09-07 | $989.40 | $959.71 | $1,019.08 |
| 2026-09-08 | $1,005.13 | $974.98 | $1,035.28 |
| 2026-09-09 | $1,003.95 | $973.83 | $1,034.07 |
| 2026-09-10 | $988.43 | $958.78 | $1,018.09 |
| 2026-09-11 | $973.16 | $943.96 | $1,002.35 |
| 2026-09-12 | $974.29 | $945.06 | $1,003.52 |
| 2026-09-13 | $986.97 | $957.36 | $1,016.58 |
| 2026-09-14 | $1,002.67 | $972.59 | $1,032.75 |
| 2026-09-15 | $997.38 | $967.46 | $1,027.30 |
| 2026-09-16 | $1,011.57 | $981.22 | $1,041.92 |
| 2026-09-17 | $1,027.65 | $996.82 | $1,058.48 |
| 2026-09-18 | $1,043.99 | $1,012.68 | $1,075.31 |
| 2026-09-19 | $1,027.86 | $997.02 | $1,058.70 |
| 2026-09-20 | $1,014.86 | $984.42 | $1,045.31 |
| 2026-09-21 | $1,001.25 | $971.21 | $1,031.29 |
| 2026-09-22 | $998.46 | $968.50 | $1,028.41 |
| 2026-09-23 | $983.03 | $953.54 | $1,012.52 |
| 2026-09-24 | $985.38 | $955.82 | $1,014.95 |
| 2026-09-25 | $970.16 | $941.05 | $999.26 |
| 2026-09-26 | $974.51 | $945.28 | $1,003.75 |
| 2026-09-27 | $983.91 | $954.39 | $1,013.42 |
| 2026-09-28 | $968.70 | $939.64 | $997.76 |
| 2026-09-29 | $953.73 | $925.12 | $982.34 |
| 2026-09-30 | $938.99 | $910.82 | $967.16 |
| 2026 October | |||
| 2026-10-01 | $937.44 | $909.32 | $965.57 |
| 2026-10-02 | $945.25 | $916.89 | $973.61 |
| 2026-10-03 | $960.28 | $931.47 | $989.09 |
| 2026-10-04 | $975.55 | $946.29 | $1,004.82 |
| 2026-10-05 | $991.06 | $961.33 | $1,020.80 |
| 2026-10-06 | $975.75 | $946.48 | $1,005.02 |
| 2026-10-07 | $960.67 | $931.85 | $989.49 |
| 2026-10-08 | $945.82 | $917.45 | $974.19 |
| 2026-10-09 | $937.15 | $909.03 | $965.26 |
| 2026-10-10 | $924.85 | $897.10 | $952.60 |
| 2026-10-11 | $923.80 | $896.09 | $951.51 |
| 2026-10-12 | $923.89 | $896.18 | $951.61 |
| 2026-10-13 | $938.58 | $910.43 | $966.74 |
| 2026-10-14 | $924.08 | $896.36 | $951.80 |
| 2026-10-15 | $938.77 | $910.61 | $966.94 |
| 2026-10-16 | $924.26 | $896.54 | $951.99 |
| 2026-10-17 | $909.98 | $882.68 | $937.28 |
| 2026-10-18 | $912.54 | $885.17 | $939.92 |
| 2026-10-19 | $898.44 | $871.49 | $925.39 |
| 2026-10-20 | $887.79 | $861.16 | $914.42 |
| 2026-10-21 | $901.91 | $874.85 | $928.96 |
| 2026-10-22 | $895.36 | $868.50 | $922.22 |
| 2026-10-23 | $909.59 | $882.31 | $936.88 |
| 2026-10-24 | $912.54 | $885.17 | $939.92 |
| 2026-10-25 | $898.44 | $871.49 | $925.39 |
| 2026-10-26 | $884.55 | $858.02 | $911.09 |
| 2026-10-27 | $884.84 | $858.29 | $911.38 |
| 2026-10-28 | $871.16 | $845.03 | $897.30 |
| 2026-10-29 | $862.43 | $836.56 | $888.31 |
| 2026-10-30 | $876.15 | $849.86 | $902.43 |
| 2026-10-31 | $869.41 | $843.33 | $895.50 |
| 2026 November | |||
| 2026-11-01 | $865.64 | $839.67 | $891.61 |
| 2026-11-02 | $858.00 | $832.26 | $883.74 |
| 2026-11-03 | $850.35 | $824.84 | $875.86 |