Current DRCSYSTEMS price: $19.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.29 | $64.31 | $68.28 |
| 2028-01-02 | $64.83 | $62.88 | $66.77 |
| 2028-01-03 | $63.36 | $61.46 | $65.26 |
| 2028-01-04 | $66.95 | $64.94 | $68.95 |
| 2028-01-05 | $64.34 | $62.41 | $66.27 |
| 2028-01-06 | $63.69 | $61.78 | $65.60 |
| 2028-01-07 | $65.48 | $63.52 | $67.44 |
| 2028-01-08 | $67.76 | $65.73 | $69.79 |
| 2028-01-09 | $67.76 | $65.73 | $69.79 |
| 2028-01-10 | $64.34 | $62.41 | $66.27 |
| 2028-01-11 | $60.92 | $59.09 | $62.75 |
| 2028-01-12 | $63.36 | $61.46 | $65.26 |
| 2028-01-13 | $63.36 | $61.46 | $65.26 |
| 2028-01-14 | $62.71 | $60.83 | $64.59 |
| 2028-01-15 | $64.50 | $62.57 | $66.44 |
| 2028-01-16 | $64.50 | $62.57 | $66.44 |
| 2028-01-17 | $64.34 | $62.41 | $66.27 |
| 2028-01-18 | $64.34 | $62.41 | $66.27 |
| 2028-01-19 | $64.83 | $62.88 | $66.77 |
| 2028-01-20 | $63.85 | $61.94 | $65.77 |
| 2028-01-21 | $62.55 | $60.67 | $64.42 |
| 2028-01-22 | $62.87 | $60.99 | $64.76 |
| 2028-01-23 | $62.87 | $60.99 | $64.76 |
| 2028-01-24 | $62.87 | $60.99 | $64.76 |
| 2028-01-25 | $62.38 | $60.51 | $64.26 |
| 2028-01-26 | $60.92 | $59.09 | $62.75 |
| 2028-01-27 | $61.08 | $59.25 | $62.91 |
| 2028-01-28 | $59.13 | $57.35 | $60.90 |
| 2028-01-29 | $55.54 | $53.88 | $57.21 |
| 2028-01-30 | $58.15 | $56.41 | $59.89 |
| 2028-01-31 | $63.53 | $61.62 | $65.43 |
| 2028 February | |||
| 2028-02-01 | $63.20 | $61.30 | $65.10 |
| 2028-02-02 | $61.24 | $59.41 | $63.08 |
| 2028-02-03 | $62.87 | $60.99 | $64.76 |
| 2028-02-04 | $62.87 | $60.99 | $64.76 |
| 2028-02-05 | $62.87 | $60.99 | $64.76 |
| 2028-02-06 | $67.43 | $65.41 | $69.46 |
| 2028-02-07 | $66.13 | $64.15 | $68.12 |
| 2028-02-08 | $69.06 | $66.99 | $71.14 |
| 2028-02-09 | $72.32 | $70.15 | $74.49 |
| 2028-02-10 | $73.30 | $71.10 | $75.50 |
| 2028-02-11 | $69.39 | $67.31 | $71.47 |
| 2028-02-12 | $75.74 | $73.47 | $78.01 |
| 2028-02-13 | $73.79 | $71.57 | $76.00 |
| 2028-02-14 | $76.07 | $73.79 | $78.35 |
| 2028-02-15 | $67.76 | $65.73 | $69.79 |
| 2028-02-16 | $64.83 | $62.88 | $66.77 |
| 2028-02-17 | $66.46 | $64.46 | $68.45 |
| 2028-02-18 | $69.23 | $67.15 | $71.30 |
| 2028-02-19 | $68.57 | $66.52 | $70.63 |
| 2028-02-20 | $67.27 | $65.25 | $69.29 |
| 2028-02-21 | $71.67 | $69.52 | $73.82 |
| 2028-02-22 | $70.89 | $68.76 | $73.01 |
| 2028-02-23 | $79.93 | $77.53 | $82.32 |
| 2028-02-24 | $79.32 | $76.94 | $81.70 |
| 2028-02-25 | $79.32 | $76.94 | $81.70 |
| 2028-02-26 | $89.43 | $86.75 | $92.12 |
| 2028-02-27 | $84.89 | $82.35 | $87.44 |
| 2028-02-28 | $83.81 | $81.29 | $86.32 |
| 2028-02-29 | $79.51 | $77.12 | $81.89 |
| 2028 March | |||
| 2028-03-01 | $75.45 | $73.18 | $77.71 |
| 2028-03-02 | $80.94 | $78.51 | $83.37 |
| 2028-03-03 | $78.55 | $76.20 | $80.91 |
| 2028-03-04 | $79.61 | $77.23 | $82.00 |
| 2028-03-05 | $76.85 | $74.55 | $79.16 |
| 2028-03-06 | $76.96 | $74.65 | $79.27 |
| 2028-03-07 | $75.87 | $73.60 | $78.15 |
| 2028-03-08 | $75.77 | $73.49 | $78.04 |
| 2028-03-09 | $74.31 | $72.08 | $76.54 |
| 2028-03-10 | $73.99 | $71.77 | $76.21 |
| 2028-03-11 | $74.54 | $72.31 | $76.78 |
| 2028-03-12 | $78.95 | $76.58 | $81.32 |
| 2028-03-13 | $77.36 | $75.04 | $79.68 |
| 2028-03-14 | $83.51 | $81.01 | $86.02 |
| 2028-03-15 | $87.55 | $84.92 | $90.17 |
| 2028-03-16 | $83.73 | $81.21 | $86.24 |
| 2028-03-17 | $82.03 | $79.57 | $84.49 |
| 2028-03-18 | $82.03 | $79.57 | $84.49 |
| 2028-03-19 | $80.38 | $77.97 | $82.79 |
| 2028-03-20 | $78.76 | $76.40 | $81.13 |
| 2028-03-21 | $77.17 | $74.86 | $79.49 |
| 2028-03-22 | $75.61 | $73.34 | $77.87 |
| 2028-03-23 | $74.09 | $71.87 | $76.32 |
| 2028-03-24 | $72.61 | $70.43 | $74.79 |
| 2028-03-25 | $71.15 | $69.01 | $73.28 |
| 2028-03-26 | $69.71 | $67.62 | $71.81 |
| 2028-03-27 | $68.31 | $66.26 | $70.36 |
| 2028-03-28 | $69.21 | $67.13 | $71.29 |
| 2028-03-29 | $71.07 | $68.94 | $73.20 |
| 2028-03-30 | $69.64 | $67.55 | $71.72 |
| 2028-03-31 | $68.23 | $66.18 | $70.28 |
| 2028 April | |||
| 2028-04-01 | $66.85 | $64.84 | $68.85 |
| 2028-04-02 | $68.23 | $66.18 | $70.28 |
| 2028-04-03 | $67.17 | $65.15 | $69.18 |
| 2028-04-04 | $65.02 | $63.07 | $66.97 |
| 2028-04-05 | $64.70 | $62.76 | $66.64 |
| 2028-04-06 | $63.13 | $61.24 | $65.03 |
| 2028-04-07 | $66.66 | $64.66 | $68.66 |
| 2028-04-08 | $66.66 | $64.66 | $68.66 |
| 2028-04-09 | $67.99 | $65.95 | $70.03 |
| 2028-04-10 | $69.34 | $67.26 | $71.42 |
| 2028-04-11 | $70.72 | $68.60 | $72.84 |
| 2028-04-12 | $72.13 | $69.97 | $74.29 |
| 2028-04-13 | $73.56 | $71.36 | $75.77 |
| 2028-04-14 | $77.23 | $74.91 | $79.54 |
| 2028-04-15 | $77.62 | $75.29 | $79.95 |
| 2028-04-16 | $73.22 | $71.02 | $75.41 |
| 2028-04-17 | $67.43 | $65.41 | $69.46 |
| 2028-04-18 | $66.53 | $64.53 | $68.53 |
| 2028-04-19 | $72.16 | $69.99 | $74.32 |
| 2028-04-20 | $69.26 | $67.19 | $71.34 |
| 2028-04-21 | $67.80 | $65.77 | $69.84 |
| 2028-04-22 | $70.03 | $67.93 | $72.13 |
| 2028-04-23 | $69.37 | $67.29 | $71.45 |
| 2028-04-24 | $65.44 | $63.48 | $67.41 |
| 2028-04-25 | $63.35 | $61.45 | $65.25 |
| 2028-04-26 | $70.54 | $68.42 | $72.65 |
| 2028-04-27 | $68.33 | $66.28 | $70.38 |
| 2028-04-28 | $70.96 | $68.83 | $73.09 |
| 2028-04-29 | $71.02 | $68.88 | $73.15 |
| 2028-04-30 | $71.65 | $69.50 | $73.80 |
| 2028 May | |||
| 2028-05-01 | $69.66 | $67.57 | $71.75 |
| 2028-05-02 | $69.48 | $67.39 | $71.56 |
| 2028-05-03 | $68.07 | $66.03 | $70.11 |
| 2028-05-04 | $70.06 | $67.96 | $72.16 |
| 2028-05-05 | $68.60 | $66.54 | $70.66 |
| 2028-05-06 | $62.87 | $60.98 | $64.75 |
| 2028-05-07 | $62.92 | $61.03 | $64.81 |
| 2028-05-08 | $61.44 | $59.59 | $63.28 |
| 2028-05-09 | $65.92 | $63.94 | $67.90 |
| 2028-05-10 | $67.64 | $65.62 | $69.67 |
| 2028-05-11 | $67.35 | $65.33 | $69.37 |
| 2028-05-12 | $67.67 | $65.64 | $69.70 |
| 2028-05-13 | $65.20 | $63.25 | $67.16 |
| 2028-05-14 | $61.06 | $59.23 | $62.90 |
| 2028-05-15 | $67.64 | $65.62 | $69.67 |
| 2028-05-16 | $68.81 | $66.75 | $70.88 |
| 2028-05-17 | $64.49 | $62.55 | $66.42 |
| 2028-05-18 | $65.63 | $63.66 | $67.60 |
| 2028-05-19 | $68.41 | $66.36 | $70.47 |
| 2028-05-20 | $65.73 | $63.76 | $67.71 |
| 2028-05-21 | $68.97 | $66.90 | $71.04 |
| 2028-05-22 | $66.80 | $64.79 | $68.80 |
| 2028-05-23 | $67.41 | $65.38 | $69.43 |
| 2028-05-24 | $66.03 | $64.05 | $68.01 |
| 2028-05-25 | $62.07 | $60.21 | $63.93 |
| 2028-05-26 | $63.80 | $61.88 | $65.71 |
| 2028-05-27 | $61.17 | $59.33 | $63.00 |
| 2028-05-28 | $60.93 | $59.10 | $62.76 |
| 2028-05-29 | $63.66 | $61.75 | $65.57 |
| 2028-05-30 | $62.36 | $60.49 | $64.23 |
| 2028-05-31 | $66.08 | $64.10 | $68.06 |
| 2028 June | |||
| 2028-06-01 | $68.04 | $66.00 | $70.08 |
| 2028-06-02 | $68.33 | $66.28 | $70.38 |
| 2028-06-03 | $64.22 | $62.29 | $66.15 |
| 2028-06-04 | $68.18 | $66.13 | $70.22 |
| 2028-06-05 | $72.71 | $70.53 | $74.90 |
| 2028-06-06 | $75.34 | $73.08 | $77.60 |
| 2028-06-07 | $76.48 | $74.19 | $78.78 |
| 2028-06-08 | $74.31 | $72.08 | $76.54 |
| 2028-06-09 | $76.32 | $74.03 | $78.61 |
| 2028-06-10 | $71.78 | $69.63 | $73.94 |
| 2028-06-11 | $65.63 | $63.66 | $67.60 |
| 2028-06-12 | $65.97 | $63.99 | $67.95 |
| 2028-06-13 | $65.57 | $63.61 | $67.54 |
| 2028-06-14 | $65.68 | $63.71 | $67.65 |
| 2028-06-15 | $65.07 | $63.12 | $67.02 |
| 2028-06-16 | $65.92 | $63.94 | $67.90 |
| 2028-06-17 | $69.00 | $66.93 | $71.07 |
| 2028-06-18 | $68.79 | $66.72 | $70.85 |
| 2028-06-19 | $68.33 | $66.28 | $70.38 |
| 2028-06-20 | $74.41 | $72.18 | $76.64 |
| 2028-06-21 | $74.31 | $72.08 | $76.54 |
| 2028-06-22 | $78.39 | $76.04 | $80.74 |
| 2028-06-23 | $76.96 | $74.65 | $79.27 |
| 2028-06-24 | $78.29 | $75.94 | $80.64 |
| 2028-06-25 | $83.33 | $80.83 | $85.83 |
| 2028-06-26 | $90.49 | $87.78 | $93.21 |
| 2028-06-27 | $91.85 | $89.09 | $94.60 |
| 2028-06-28 | $85.19 | $82.63 | $87.74 |
| 2028-06-29 | $79.61 | $77.23 | $82.00 |
| 2028-06-30 | $85.74 | $83.17 | $88.32 |
| 2028 July | |||
| 2028-07-01 | $83.59 | $81.09 | $86.10 |
| 2028-07-02 | $84.50 | $81.96 | $87.03 |
| 2028-07-03 | $77.49 | $75.17 | $79.82 |
| 2028-07-04 | $80.81 | $78.38 | $83.23 |
| 2028-07-05 | $81.71 | $79.26 | $84.16 |
| 2028-07-06 | $75.87 | $73.60 | $78.15 |
| 2028-07-07 | $74.33 | $72.10 | $76.56 |
| 2028-07-08 | $75.63 | $73.36 | $77.90 |
| 2028-07-09 | $77.65 | $75.32 | $79.98 |
| 2028-07-10 | $81.29 | $78.85 | $83.72 |
| 2028-07-11 | $79.61 | $77.23 | $82.00 |
| 2028-07-12 | $82.24 | $79.77 | $84.71 |
| 2028-07-13 | $80.12 | $77.71 | $82.52 |
| 2028-07-14 | $78.29 | $75.94 | $80.64 |
| 2028-07-15 | $74.89 | $72.64 | $77.14 |
| 2028-07-16 | $80.12 | $77.71 | $82.52 |
| 2028-07-17 | $76.85 | $74.55 | $79.16 |
| 2028-07-18 | $74.04 | $71.82 | $76.26 |
| 2028-07-19 | $72.93 | $70.74 | $75.11 |
| 2028-07-20 | $70.96 | $68.83 | $73.09 |
| 2028-07-21 | $71.09 | $68.96 | $73.23 |
| 2028-07-22 | $73.24 | $71.05 | $75.44 |
| 2028-07-23 | $73.22 | $71.02 | $75.41 |
| 2028-07-24 | $73.70 | $71.48 | $75.91 |
| 2028-07-25 | $76.91 | $74.60 | $79.21 |
| 2028-07-26 | $74.07 | $71.85 | $76.29 |
| 2028-07-27 | $71.68 | $69.53 | $73.83 |
| 2028-07-28 | $74.31 | $72.08 | $76.54 |
| 2028-07-29 | $71.73 | $69.58 | $73.88 |
| 2028-07-30 | $69.64 | $67.55 | $71.72 |
| 2028-07-31 | $64.70 | $62.76 | $66.64 |
| 2028 August | |||
| 2028-08-01 | $70.06 | $67.96 | $72.16 |
| 2028-08-02 | $67.67 | $65.64 | $69.70 |
| 2028-08-03 | $70.25 | $68.14 | $72.35 |
| 2028-08-04 | $67.67 | $65.64 | $69.70 |
| 2028-08-05 | $76.30 | $74.01 | $78.59 |
| 2028-08-06 | $80.71 | $78.29 | $83.13 |
| 2028-08-07 | $73.68 | $71.47 | $75.89 |
| 2028-08-08 | $65.60 | $63.64 | $67.57 |
| 2028-08-09 | $65.40 | $63.44 | $67.37 |
| 2028-08-10 | $63.56 | $61.65 | $65.47 |
| 2028-08-11 | $66.84 | $64.84 | $68.85 |
| 2028-08-12 | $61.97 | $60.11 | $63.83 |
| 2028-08-13 | $55.49 | $53.83 | $57.16 |
| 2028-08-14 | $54.23 | $52.60 | $55.86 |
| 2028-08-15 | $50.82 | $49.30 | $52.35 |
| 2028-08-16 | $52.97 | $51.38 | $54.56 |
| 2028-08-17 | $56.50 | $54.80 | $58.19 |
| 2028-08-18 | $56.75 | $55.05 | $58.45 |
| 2028-08-19 | $55.49 | $53.83 | $57.16 |
| 2028-08-20 | $53.45 | $51.84 | $55.05 |
| 2028-08-21 | $52.72 | $51.13 | $54.30 |
| 2028-08-22 | $51.15 | $49.62 | $52.69 |
| 2028-08-23 | $44.81 | $43.46 | $46.15 |
| 2028-08-24 | $46.48 | $45.09 | $47.88 |
| 2028-08-25 | $52.41 | $50.84 | $53.98 |
| 2028-08-26 | $52.07 | $50.51 | $53.63 |
| 2028-08-27 | $56.22 | $54.54 | $57.91 |
| 2028-08-28 | $53.53 | $51.93 | $55.14 |
| 2028-08-29 | $50.97 | $49.44 | $52.50 |
| 2028-08-30 | $51.97 | $50.41 | $53.53 |
| 2028-08-31 | $49.50 | $48.02 | $50.99 |
| 2028 September | |||
| 2028-09-01 | $49.11 | $47.64 | $50.58 |
| 2028-09-02 | $53.71 | $52.09 | $55.32 |
| 2028-09-03 | $54.93 | $53.28 | $56.58 |
| 2028-09-04 | $56.10 | $54.42 | $57.78 |
| 2028-09-05 | $57.89 | $56.15 | $59.62 |
| 2028-09-06 | $59.77 | $57.97 | $61.56 |
| 2028-09-07 | $56.52 | $54.82 | $58.21 |
| 2028-09-08 | $54.02 | $52.40 | $55.64 |
| 2028-09-09 | $60.91 | $59.08 | $62.74 |
| 2028-09-10 | $68.68 | $66.62 | $70.74 |
| 2028-09-11 | $66.21 | $64.23 | $68.20 |
| 2028-09-12 | $63.19 | $61.30 | $65.09 |
| 2028-09-13 | $64.51 | $62.57 | $66.44 |
| 2028-09-14 | $57.16 | $55.44 | $58.87 |
| 2028-09-15 | $59.88 | $58.08 | $61.67 |
| 2028-09-16 | $57.62 | $55.89 | $59.35 |
| 2028-09-17 | $57.60 | $55.87 | $59.32 |
| 2028-09-18 | $59.37 | $57.59 | $61.15 |
| 2028-09-19 | $58.86 | $57.10 | $60.63 |
| 2028-09-20 | $59.85 | $58.06 | $61.65 |
| 2028-09-21 | $58.61 | $56.85 | $60.37 |
| 2028-09-22 | $58.52 | $56.76 | $60.27 |
| 2028-09-23 | $59.23 | $57.45 | $61.01 |
| 2028-09-24 | $60.68 | $58.86 | $62.50 |
| 2028-09-25 | $59.83 | $58.04 | $61.63 |
| 2028-09-26 | $57.18 | $55.47 | $58.90 |
| 2028-09-27 | $56.42 | $54.73 | $58.11 |
| 2028-09-28 | $56.14 | $54.46 | $57.83 |
| 2028-09-29 | $53.17 | $51.58 | $54.77 |
| 2028-09-30 | $51.84 | $50.28 | $53.39 |
| 2028 October | |||
| 2028-10-01 | $51.61 | $50.06 | $53.15 |
| 2028-10-02 | $50.27 | $48.76 | $51.78 |
| 2028-10-03 | $50.68 | $49.16 | $52.20 |
| 2028-10-04 | $46.77 | $45.36 | $48.17 |
| 2028-10-05 | $49.49 | $48.00 | $50.97 |
| 2028-10-06 | $48.73 | $47.26 | $50.19 |
| 2028-10-07 | $48.13 | $46.68 | $49.57 |
| 2028-10-08 | $47.21 | $45.79 | $48.62 |
| 2028-10-09 | $45.96 | $44.58 | $47.34 |
| 2028-10-10 | $44.92 | $43.58 | $46.27 |
| 2028-10-11 | $45.85 | $44.47 | $47.22 |
| 2028-10-12 | $42.62 | $41.34 | $43.90 |
| 2028-10-13 | $43.10 | $41.81 | $44.40 |
| 2028-10-14 | $43.08 | $41.79 | $44.37 |
| 2028-10-15 | $42.83 | $41.54 | $44.11 |
| 2028-10-16 | $43.82 | $42.50 | $45.13 |
| 2028-10-17 | $44.23 | $42.91 | $45.56 |
| 2028-10-18 | $45.45 | $44.09 | $46.82 |
| 2028-10-19 | $43.98 | $42.66 | $45.30 |
| 2028-10-20 | $43.20 | $41.90 | $44.49 |
| 2028-10-21 | $43.08 | $41.79 | $44.37 |
| 2028-10-22 | $42.60 | $41.32 | $43.88 |
| 2028-10-23 | $42.00 | $40.74 | $43.26 |
| 2028-10-24 | $41.38 | $40.14 | $42.62 |
| 2028-10-25 | $42.16 | $40.90 | $43.42 |
| 2028-10-26 | $42.51 | $41.23 | $43.78 |
| 2028-10-27 | $44.39 | $43.06 | $45.73 |
| 2028-10-28 | $44.79 | $43.44 | $46.13 |
| 2028-10-29 | $44.46 | $43.13 | $45.80 |
| 2028-10-30 | $42.97 | $41.68 | $44.26 |
| 2028-10-31 | $44.00 | $42.68 | $45.32 |
| 2028 November | |||
| 2028-11-01 | $44.23 | $42.91 | $45.56 |
| 2028-11-02 | $44.90 | $43.55 | $46.25 |