Current DRCSYSTEMS price: $19.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.82 | $122.05 | $129.59 |
| 2031-01-02 | $128.12 | $124.27 | $131.96 |
| 2031-01-03 | $127.93 | $124.09 | $131.77 |
| 2031-01-04 | $127.93 | $124.09 | $131.77 |
| 2031-01-05 | $125.09 | $121.33 | $128.84 |
| 2031-01-06 | $128.30 | $124.45 | $132.15 |
| 2031-01-07 | $126.74 | $122.94 | $130.54 |
| 2031-01-08 | $125.64 | $121.87 | $129.41 |
| 2031-01-09 | $129.22 | $125.34 | $133.09 |
| 2031-01-10 | $121.41 | $117.77 | $125.05 |
| 2031-01-11 | $126.56 | $122.76 | $130.35 |
| 2031-01-12 | $127.20 | $123.38 | $131.01 |
| 2031-01-13 | $126.74 | $122.94 | $130.54 |
| 2031-01-14 | $137.12 | $133.00 | $141.23 |
| 2031-01-15 | $122.42 | $118.75 | $126.09 |
| 2031-01-16 | $122.42 | $118.75 | $126.09 |
| 2031-01-17 | $119.39 | $115.81 | $122.97 |
| 2031-01-18 | $122.88 | $119.19 | $126.57 |
| 2031-01-19 | $120.13 | $116.52 | $123.73 |
| 2031-01-20 | $119.85 | $116.26 | $123.45 |
| 2031-01-21 | $121.96 | $118.30 | $125.62 |
| 2031-01-22 | $123.71 | $120.00 | $127.42 |
| 2031-01-23 | $121.23 | $117.59 | $124.87 |
| 2031-01-24 | $122.42 | $118.75 | $126.09 |
| 2031-01-25 | $122.42 | $118.75 | $126.09 |
| 2031-01-26 | $121.50 | $117.86 | $125.15 |
| 2031-01-27 | $120.31 | $116.70 | $123.92 |
| 2031-01-28 | $126.74 | $122.94 | $130.54 |
| 2031-01-29 | $126.56 | $122.76 | $130.35 |
| 2031-01-30 | $126.92 | $123.11 | $130.73 |
| 2031-01-31 | $126.92 | $123.11 | $130.73 |
| 2031 February | |||
| 2031-02-01 | $136.20 | $132.11 | $140.28 |
| 2031-02-02 | $142.99 | $138.70 | $147.28 |
| 2031-02-03 | $149.42 | $144.94 | $153.91 |
| 2031-02-04 | $168.47 | $163.42 | $173.53 |
| 2031-02-05 | $173.76 | $168.55 | $178.98 |
| 2031-02-06 | $152.21 | $147.64 | $156.78 |
| 2031-02-07 | $145.02 | $140.67 | $149.37 |
| 2031-02-08 | $149.04 | $144.57 | $153.51 |
| 2031-02-09 | $149.04 | $144.57 | $153.51 |
| 2031-02-10 | $138.44 | $134.29 | $142.60 |
| 2031-02-11 | $143.62 | $139.32 | $147.93 |
| 2031-02-12 | $137.44 | $133.31 | $141.56 |
| 2031-02-13 | $137.82 | $133.69 | $141.96 |
| 2031-02-14 | $134.03 | $130.01 | $138.05 |
| 2031-02-15 | $132.41 | $128.44 | $136.38 |
| 2031-02-16 | $125.68 | $121.91 | $129.45 |
| 2031-02-17 | $119.26 | $115.68 | $122.84 |
| 2031-02-18 | $113.31 | $109.91 | $116.71 |
| 2031-02-19 | $115.24 | $111.78 | $118.70 |
| 2031-02-20 | $115.63 | $112.16 | $119.09 |
| 2031-02-21 | $104.64 | $101.50 | $107.78 |
| 2031-02-22 | $105.80 | $102.63 | $108.98 |
| 2031-02-23 | $115.01 | $111.56 | $118.46 |
| 2031-02-24 | $113.07 | $109.68 | $116.47 |
| 2031-02-25 | $108.51 | $105.26 | $111.77 |
| 2031-02-26 | $97.99 | $95.05 | $100.93 |
| 2031-02-27 | $104.41 | $101.28 | $107.54 |
| 2031-02-28 | $105.80 | $102.63 | $108.98 |
| 2031 March | |||
| 2031-03-01 | $105.80 | $102.63 | $108.98 |
| 2031-03-02 | $108.82 | $105.56 | $112.08 |
| 2031-03-03 | $107.51 | $104.28 | $110.73 |
| 2031-03-04 | $104.95 | $101.80 | $108.10 |
| 2031-03-05 | $105.03 | $101.88 | $108.18 |
| 2031-03-06 | $115.86 | $112.38 | $119.33 |
| 2031-03-07 | $118.10 | $114.56 | $121.64 |
| 2031-03-08 | $112.76 | $109.38 | $116.15 |
| 2031-03-09 | $118.33 | $114.78 | $121.88 |
| 2031-03-10 | $110.83 | $107.51 | $114.16 |
| 2031-03-11 | $124.96 | $121.21 | $128.71 |
| 2031-03-12 | $131.10 | $127.17 | $135.04 |
| 2031-03-13 | $137.55 | $133.42 | $141.68 |
| 2031-03-14 | $134.94 | $130.89 | $138.99 |
| 2031-03-15 | $132.41 | $128.43 | $136.38 |
| 2031-03-16 | $132.25 | $128.29 | $136.22 |
| 2031-03-17 | $129.72 | $125.83 | $133.61 |
| 2031-03-18 | $128.95 | $125.08 | $132.82 |
| 2031-03-19 | $134.10 | $130.07 | $138.12 |
| 2031-03-20 | $139.32 | $135.14 | $143.49 |
| 2031-03-21 | $139.32 | $135.14 | $143.49 |
| 2031-03-22 | $142.00 | $137.74 | $146.26 |
| 2031-03-23 | $144.84 | $140.50 | $149.19 |
| 2031-03-24 | $147.61 | $143.18 | $152.03 |
| 2031-03-25 | $150.60 | $146.08 | $155.12 |
| 2031-03-26 | $153.52 | $148.91 | $158.12 |
| 2031-03-27 | $156.59 | $151.89 | $161.28 |
| 2031-03-28 | $159.50 | $154.72 | $164.29 |
| 2031-03-29 | $159.81 | $155.02 | $164.60 |
| 2031-03-30 | $162.88 | $157.99 | $167.77 |
| 2031-03-31 | $166.03 | $161.05 | $171.01 |
| 2031 April | |||
| 2031-04-01 | $169.25 | $164.17 | $174.33 |
| 2031-04-02 | $172.55 | $167.37 | $177.73 |
| 2031-04-03 | $175.93 | $170.65 | $181.21 |
| 2031-04-04 | $178.46 | $173.11 | $183.82 |
| 2031-04-05 | $174.78 | $169.53 | $180.02 |
| 2031-04-06 | $171.32 | $166.18 | $176.46 |
| 2031-04-07 | $167.95 | $162.91 | $172.98 |
| 2031-04-08 | $164.65 | $159.71 | $169.58 |
| 2031-04-09 | $161.42 | $156.58 | $166.26 |
| 2031-04-10 | $168.33 | $163.28 | $173.38 |
| 2031-04-11 | $166.41 | $161.42 | $171.40 |
| 2031-04-12 | $169.63 | $164.55 | $174.72 |
| 2031-04-13 | $171.40 | $166.26 | $176.54 |
| 2031-04-14 | $174.62 | $169.39 | $179.86 |
| 2031-04-15 | $178.08 | $172.74 | $183.42 |
| 2031-04-16 | $168.10 | $163.06 | $173.14 |
| 2031-04-17 | $165.03 | $160.08 | $169.98 |
| 2031-04-18 | $158.89 | $154.12 | $163.66 |
| 2031-04-19 | $155.82 | $151.14 | $160.49 |
| 2031-04-20 | $152.75 | $148.17 | $157.33 |
| 2031-04-21 | $149.68 | $145.19 | $154.17 |
| 2031-04-22 | $149.68 | $145.19 | $154.17 |
| 2031-04-23 | $135.48 | $131.41 | $139.54 |
| 2031-04-24 | $128.95 | $125.08 | $132.82 |
| 2031-04-25 | $122.81 | $119.13 | $126.50 |
| 2031-04-26 | $138.47 | $134.32 | $142.62 |
| 2031-04-27 | $136.59 | $132.50 | $140.69 |
| 2031-04-28 | $129.84 | $125.94 | $133.73 |
| 2031-04-29 | $130.59 | $126.67 | $134.51 |
| 2031-04-30 | $126.84 | $123.03 | $130.64 |
| 2031 May | |||
| 2031-05-01 | $133.22 | $129.22 | $137.21 |
| 2031-05-02 | $131.34 | $127.40 | $135.28 |
| 2031-05-03 | $131.34 | $127.40 | $135.28 |
| 2031-05-04 | $144.47 | $140.14 | $148.81 |
| 2031-05-05 | $151.60 | $147.06 | $156.15 |
| 2031-05-06 | $156.86 | $152.15 | $161.56 |
| 2031-05-07 | $152.73 | $148.15 | $157.31 |
| 2031-05-08 | $149.35 | $144.87 | $153.83 |
| 2031-05-09 | $145.98 | $141.60 | $150.35 |
| 2031-05-10 | $154.23 | $149.60 | $158.86 |
| 2031-05-11 | $148.23 | $143.78 | $152.67 |
| 2031-05-12 | $146.73 | $142.32 | $151.13 |
| 2031-05-13 | $150.85 | $146.33 | $155.38 |
| 2031-05-14 | $156.11 | $151.42 | $160.79 |
| 2031-05-15 | $156.11 | $151.42 | $160.79 |
| 2031-05-16 | $148.23 | $143.78 | $152.67 |
| 2031-05-17 | $140.35 | $136.14 | $144.56 |
| 2031-05-18 | $145.98 | $141.60 | $150.35 |
| 2031-05-19 | $145.98 | $141.60 | $150.35 |
| 2031-05-20 | $144.47 | $140.14 | $148.81 |
| 2031-05-21 | $148.60 | $144.14 | $153.06 |
| 2031-05-22 | $148.60 | $144.14 | $153.06 |
| 2031-05-23 | $148.23 | $143.78 | $152.67 |
| 2031-05-24 | $148.23 | $143.78 | $152.67 |
| 2031-05-25 | $149.35 | $144.87 | $153.83 |
| 2031-05-26 | $147.10 | $142.69 | $151.51 |
| 2031-05-27 | $144.10 | $139.78 | $148.42 |
| 2031-05-28 | $144.85 | $140.50 | $149.20 |
| 2031-05-29 | $144.85 | $140.50 | $149.20 |
| 2031-05-30 | $144.85 | $140.50 | $149.20 |
| 2031-05-31 | $143.72 | $139.41 | $148.04 |
| 2031 June | |||
| 2031-06-01 | $140.35 | $136.14 | $144.56 |
| 2031-06-02 | $140.72 | $136.50 | $144.94 |
| 2031-06-03 | $136.22 | $132.13 | $140.31 |
| 2031-06-04 | $127.96 | $124.12 | $131.80 |
| 2031-06-05 | $133.97 | $129.95 | $137.99 |
| 2031-06-06 | $146.35 | $141.96 | $150.74 |
| 2031-06-07 | $145.60 | $141.23 | $149.97 |
| 2031-06-08 | $141.10 | $136.86 | $145.33 |
| 2031-06-09 | $144.85 | $140.50 | $149.20 |
| 2031-06-10 | $144.85 | $140.50 | $149.20 |
| 2031-06-11 | $144.85 | $140.50 | $149.20 |
| 2031-06-12 | $155.36 | $150.70 | $160.02 |
| 2031-06-13 | $152.35 | $147.78 | $156.93 |
| 2031-06-14 | $159.11 | $154.34 | $163.88 |
| 2031-06-15 | $166.61 | $161.62 | $171.61 |
| 2031-06-16 | $168.87 | $163.80 | $173.93 |
| 2031-06-17 | $159.86 | $155.06 | $164.66 |
| 2031-06-18 | $174.50 | $169.26 | $179.73 |
| 2031-06-19 | $169.99 | $164.89 | $175.09 |
| 2031-06-20 | $175.25 | $169.99 | $180.50 |
| 2031-06-21 | $156.11 | $151.42 | $160.79 |
| 2031-06-22 | $149.35 | $144.87 | $153.83 |
| 2031-06-23 | $153.11 | $148.51 | $157.70 |
| 2031-06-24 | $159.48 | $154.70 | $164.27 |
| 2031-06-25 | $157.98 | $153.24 | $162.72 |
| 2031-06-26 | $154.98 | $150.33 | $159.63 |
| 2031-06-27 | $165.11 | $160.16 | $170.07 |
| 2031-06-28 | $163.31 | $158.41 | $168.21 |
| 2031-06-29 | $184.13 | $178.61 | $189.66 |
| 2031-06-30 | $182.74 | $177.26 | $188.22 |
| 2031 July | |||
| 2031-07-01 | $182.74 | $177.26 | $188.22 |
| 2031-07-02 | $206.04 | $199.86 | $212.22 |
| 2031-07-03 | $195.58 | $189.71 | $201.45 |
| 2031-07-04 | $193.08 | $187.28 | $198.87 |
| 2031-07-05 | $183.17 | $177.68 | $188.67 |
| 2031-07-06 | $173.82 | $168.60 | $179.03 |
| 2031-07-07 | $186.47 | $180.88 | $192.07 |
| 2031-07-08 | $180.97 | $175.54 | $186.40 |
| 2031-07-09 | $183.42 | $177.91 | $188.92 |
| 2031-07-10 | $177.06 | $171.75 | $182.37 |
| 2031-07-11 | $177.30 | $171.98 | $182.62 |
| 2031-07-12 | $174.80 | $169.55 | $180.04 |
| 2031-07-13 | $174.55 | $169.31 | $179.79 |
| 2031-07-14 | $171.19 | $166.05 | $176.32 |
| 2031-07-15 | $170.45 | $165.34 | $175.57 |
| 2031-07-16 | $171.74 | $166.59 | $176.89 |
| 2031-07-17 | $181.89 | $176.43 | $187.34 |
| 2031-07-18 | $178.22 | $172.87 | $183.57 |
| 2031-07-19 | $192.40 | $186.63 | $198.17 |
| 2031-07-20 | $201.70 | $195.65 | $207.75 |
| 2031-07-21 | $192.89 | $187.11 | $198.68 |
| 2031-07-22 | $188.98 | $183.31 | $194.65 |
| 2031-07-23 | $188.98 | $183.31 | $194.65 |
| 2031-07-24 | $185.19 | $179.63 | $190.74 |
| 2031-07-25 | $181.46 | $176.02 | $186.90 |
| 2031-07-26 | $177.79 | $172.46 | $183.12 |
| 2031-07-27 | $174.18 | $168.96 | $179.41 |
| 2031-07-28 | $170.70 | $165.58 | $175.82 |
| 2031-07-29 | $167.27 | $162.26 | $172.29 |
| 2031-07-30 | $163.91 | $158.99 | $168.83 |
| 2031-07-31 | $160.61 | $155.79 | $165.43 |
| 2031 August | |||
| 2031-08-01 | $157.37 | $152.65 | $162.09 |
| 2031-08-02 | $159.45 | $154.67 | $164.23 |
| 2031-08-03 | $163.73 | $158.82 | $168.64 |
| 2031-08-04 | $160.43 | $155.61 | $165.24 |
| 2031-08-05 | $157.19 | $152.47 | $161.90 |
| 2031-08-06 | $154.01 | $149.39 | $158.63 |
| 2031-08-07 | $157.19 | $152.47 | $161.90 |
| 2031-08-08 | $154.74 | $150.10 | $159.38 |
| 2031-08-09 | $149.79 | $145.30 | $154.28 |
| 2031-08-10 | $149.06 | $144.58 | $153.53 |
| 2031-08-11 | $145.45 | $141.09 | $149.81 |
| 2031-08-12 | $153.58 | $148.97 | $158.19 |
| 2031-08-13 | $153.58 | $148.97 | $158.19 |
| 2031-08-14 | $156.64 | $151.94 | $161.34 |
| 2031-08-15 | $159.75 | $154.96 | $164.55 |
| 2031-08-16 | $162.93 | $158.05 | $167.82 |
| 2031-08-17 | $166.17 | $161.19 | $171.16 |
| 2031-08-18 | $169.48 | $164.39 | $174.56 |
| 2031-08-19 | $177.91 | $172.58 | $183.25 |
| 2031-08-20 | $178.83 | $173.47 | $184.20 |
| 2031-08-21 | $168.68 | $163.62 | $173.74 |
| 2031-08-22 | $155.35 | $150.69 | $160.01 |
| 2031-08-23 | $153.27 | $148.68 | $157.87 |
| 2031-08-24 | $166.24 | $161.25 | $171.22 |
| 2031-08-25 | $159.57 | $154.78 | $164.36 |
| 2031-08-26 | $156.21 | $151.52 | $160.90 |
| 2031-08-27 | $161.34 | $156.50 | $166.18 |
| 2031-08-28 | $159.82 | $155.02 | $164.61 |
| 2031-08-29 | $150.77 | $146.24 | $155.29 |
| 2031-08-30 | $145.94 | $141.56 | $150.32 |
| 2031-08-31 | $162.51 | $157.63 | $167.38 |
| 2031 September | |||
| 2031-09-01 | $157.43 | $152.71 | $162.15 |
| 2031-09-02 | $163.48 | $158.58 | $168.39 |
| 2031-09-03 | $163.61 | $158.70 | $168.51 |
| 2031-09-04 | $165.07 | $160.12 | $170.03 |
| 2031-09-05 | $160.49 | $155.67 | $165.30 |
| 2031-09-06 | $160.06 | $155.26 | $164.86 |
| 2031-09-07 | $156.82 | $152.12 | $161.52 |
| 2031-09-08 | $161.41 | $156.56 | $166.25 |
| 2031-09-09 | $158.04 | $153.30 | $162.78 |
| 2031-09-10 | $144.84 | $140.49 | $149.18 |
| 2031-09-11 | $144.96 | $140.61 | $149.31 |
| 2031-09-12 | $141.54 | $137.29 | $145.78 |
| 2031-09-13 | $151.87 | $147.31 | $156.42 |
| 2031-09-14 | $155.84 | $151.17 | $160.52 |
| 2031-09-15 | $155.17 | $150.51 | $159.82 |
| 2031-09-16 | $155.90 | $151.23 | $160.58 |
| 2031-09-17 | $150.22 | $145.71 | $154.72 |
| 2031-09-18 | $140.68 | $136.46 | $144.90 |
| 2031-09-19 | $155.84 | $151.17 | $160.52 |
| 2031-09-20 | $158.53 | $153.78 | $163.29 |
| 2031-09-21 | $148.57 | $144.11 | $153.02 |
| 2031-09-22 | $151.20 | $146.66 | $155.73 |
| 2031-09-23 | $157.62 | $152.89 | $162.34 |
| 2031-09-24 | $151.44 | $146.90 | $155.98 |
| 2031-09-25 | $158.90 | $154.13 | $163.67 |
| 2031-09-26 | $153.89 | $149.27 | $158.50 |
| 2031-09-27 | $155.29 | $150.63 | $159.95 |
| 2031-09-28 | $152.11 | $147.55 | $156.68 |
| 2031-09-29 | $143.00 | $138.71 | $147.29 |
| 2031-09-30 | $146.98 | $142.57 | $151.39 |
| 2031 October | |||
| 2031-10-01 | $140.92 | $136.70 | $145.15 |
| 2031-10-02 | $140.37 | $136.16 | $144.59 |
| 2031-10-03 | $146.67 | $142.27 | $151.07 |
| 2031-10-04 | $143.68 | $139.37 | $147.99 |
| 2031-10-05 | $152.23 | $147.67 | $156.80 |
| 2031-10-06 | $156.76 | $152.06 | $161.46 |
| 2031-10-07 | $157.43 | $152.71 | $162.15 |
| 2031-10-08 | $147.96 | $143.52 | $152.39 |
| 2031-10-09 | $157.06 | $152.35 | $161.78 |
| 2031-10-10 | $167.52 | $162.49 | $172.55 |
| 2031-10-11 | $173.57 | $168.37 | $178.78 |
| 2031-10-12 | $176.20 | $170.92 | $181.49 |
| 2031-10-13 | $171.19 | $166.05 | $176.32 |
| 2031-10-14 | $175.83 | $170.56 | $181.11 |
| 2031-10-15 | $165.38 | $160.42 | $170.34 |
| 2031-10-16 | $151.20 | $146.66 | $155.73 |
| 2031-10-17 | $151.99 | $147.43 | $156.55 |
| 2031-10-18 | $151.07 | $146.54 | $155.61 |
| 2031-10-19 | $151.32 | $146.78 | $155.86 |
| 2031-10-20 | $149.91 | $145.41 | $154.41 |
| 2031-10-21 | $151.87 | $147.31 | $156.42 |
| 2031-10-22 | $158.96 | $154.19 | $163.73 |
| 2031-10-23 | $158.47 | $153.72 | $163.23 |
| 2031-10-24 | $157.43 | $152.71 | $162.15 |
| 2031-10-25 | $171.43 | $166.29 | $176.58 |
| 2031-10-26 | $171.19 | $166.05 | $176.32 |
| 2031-10-27 | $180.60 | $175.19 | $186.02 |
| 2031-10-28 | $177.30 | $171.98 | $182.62 |
| 2031-10-29 | $180.36 | $174.95 | $185.77 |
| 2031-10-30 | $191.97 | $186.22 | $197.73 |
| 2031-10-31 | $208.48 | $202.23 | $214.74 |
| 2031 November | |||
| 2031-11-01 | $211.60 | $205.25 | $217.95 |
| 2031-11-02 | $196.25 | $190.37 | $202.14 |