Current DRCSYSTEMS price: $19.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $41.77 | $40.52 | $43.02 |
| 2026-01-02 | $42.99 | $41.70 | $44.28 |
| 2026-01-03 | $42.67 | $41.39 | $43.95 |
| 2026-01-04 | $41.77 | $40.52 | $43.02 |
| 2026-01-05 | $42.08 | $40.82 | $43.35 |
| 2026-01-06 | $43.98 | $42.66 | $45.30 |
| 2026-01-07 | $41.00 | $39.77 | $42.23 |
| 2026-01-08 | $39.38 | $38.20 | $40.56 |
| 2026-01-09 | $39.79 | $38.59 | $40.98 |
| 2026-01-10 | $43.39 | $42.09 | $44.69 |
| 2026-01-11 | $42.72 | $41.43 | $44.00 |
| 2026-01-12 | $40.60 | $39.38 | $41.82 |
| 2026-01-13 | $40.19 | $38.99 | $41.40 |
| 2026-01-14 | $42.13 | $40.87 | $43.39 |
| 2026-01-15 | $44.25 | $42.92 | $45.57 |
| 2026-01-16 | $41.14 | $39.90 | $42.37 |
| 2026-01-17 | $42.22 | $40.95 | $43.49 |
| 2026-01-18 | $44.29 | $42.96 | $45.62 |
| 2026-01-19 | $41.45 | $40.21 | $42.70 |
| 2026-01-20 | $41.59 | $40.34 | $42.84 |
| 2026-01-21 | $41.00 | $39.77 | $42.23 |
| 2026-01-22 | $40.42 | $39.20 | $41.63 |
| 2026-01-23 | $39.38 | $38.20 | $40.56 |
| 2026-01-24 | $42.81 | $41.52 | $44.09 |
| 2026-01-25 | $42.22 | $40.95 | $43.49 |
| 2026-01-26 | $42.49 | $41.22 | $43.76 |
| 2026-01-27 | $45.37 | $44.01 | $46.74 |
| 2026-01-28 | $43.26 | $41.96 | $44.55 |
| 2026-01-29 | $41.45 | $40.21 | $42.70 |
| 2026-01-30 | $44.47 | $43.14 | $45.81 |
| 2026-01-31 | $42.22 | $40.95 | $43.49 |
| 2026 February | |||
| 2026-02-01 | $42.81 | $41.52 | $44.09 |
| 2026-02-02 | $44.61 | $43.27 | $45.95 |
| 2026-02-03 | $42.35 | $41.08 | $43.63 |
| 2026-02-04 | $42.35 | $41.08 | $43.63 |
| 2026-02-05 | $40.06 | $38.86 | $41.26 |
| 2026-02-06 | $40.78 | $39.55 | $42.00 |
| 2026-02-07 | $40.78 | $39.55 | $42.00 |
| 2026-02-08 | $42.58 | $41.30 | $43.86 |
| 2026-02-09 | $40.78 | $39.55 | $42.00 |
| 2026-02-10 | $42.04 | $40.78 | $43.30 |
| 2026-02-11 | $41.14 | $39.90 | $42.37 |
| 2026-02-12 | $41.05 | $39.82 | $42.28 |
| 2026-02-13 | $41.77 | $40.52 | $43.02 |
| 2026-02-14 | $43.62 | $42.31 | $44.93 |
| 2026-02-15 | $42.45 | $41.17 | $43.72 |
| 2026-02-16 | $41.86 | $40.60 | $43.12 |
| 2026-02-17 | $42.04 | $40.78 | $43.30 |
| 2026-02-18 | $40.60 | $39.38 | $41.82 |
| 2026-02-19 | $44.74 | $43.40 | $46.09 |
| 2026-02-20 | $43.80 | $42.48 | $45.11 |
| 2026-02-21 | $47.09 | $45.67 | $48.50 |
| 2026-02-22 | $45.78 | $44.41 | $47.15 |
| 2026-02-23 | $44.52 | $43.18 | $45.85 |
| 2026-02-24 | $46.86 | $45.45 | $48.27 |
| 2026-02-25 | $50.10 | $48.60 | $51.61 |
| 2026-02-26 | $44.61 | $43.27 | $45.95 |
| 2026-02-27 | $44.16 | $42.83 | $45.48 |
| 2026-02-28 | $44.16 | $42.83 | $45.48 |
| 2026 March | |||
| 2026-03-01 | $45.51 | $44.14 | $46.87 |
| 2026-03-02 | $46.37 | $44.97 | $47.76 |
| 2026-03-03 | $45.37 | $44.01 | $46.74 |
| 2026-03-04 | $44.29 | $42.96 | $45.62 |
| 2026-03-05 | $41.45 | $40.21 | $42.70 |
| 2026-03-06 | $42.99 | $41.70 | $44.28 |
| 2026-03-07 | $43.26 | $41.96 | $44.55 |
| 2026-03-08 | $40.96 | $39.73 | $42.19 |
| 2026-03-09 | $43.57 | $42.26 | $44.88 |
| 2026-03-10 | $42.35 | $41.08 | $43.63 |
| 2026-03-11 | $43.12 | $41.83 | $44.41 |
| 2026-03-12 | $41.95 | $40.69 | $43.21 |
| 2026-03-13 | $40.55 | $39.34 | $41.77 |
| 2026-03-14 | $40.87 | $39.64 | $42.09 |
| 2026-03-15 | $44.88 | $43.53 | $46.22 |
| 2026-03-16 | $41.90 | $40.65 | $43.16 |
| 2026-03-17 | $40.87 | $39.64 | $42.09 |
| 2026-03-18 | $42.81 | $41.52 | $44.09 |
| 2026-03-19 | $40.64 | $39.42 | $41.86 |
| 2026-03-20 | $39.97 | $38.77 | $41.17 |
| 2026-03-21 | $39.38 | $38.20 | $40.56 |
| 2026-03-22 | $38.48 | $37.33 | $39.63 |
| 2026-03-23 | $39.97 | $38.77 | $41.17 |
| 2026-03-24 | $40.24 | $39.03 | $41.44 |
| 2026-03-25 | $40.55 | $39.34 | $41.77 |
| 2026-03-26 | $43.39 | $42.09 | $44.69 |
| 2026-03-27 | $39.25 | $38.07 | $40.42 |
| 2026-03-28 | $39.79 | $38.59 | $40.98 |
| 2026-03-29 | $41.72 | $40.47 | $42.98 |
| 2026-03-30 | $42.49 | $41.22 | $43.76 |
| 2026-03-31 | $41.90 | $40.65 | $43.16 |
| 2026 April | |||
| 2026-04-01 | $42.35 | $41.08 | $43.63 |
| 2026-04-02 | $44.02 | $42.70 | $45.34 |
| 2026-04-03 | $49.63 | $48.15 | $51.12 |
| 2026-04-04 | $55.40 | $53.74 | $57.06 |
| 2026-04-05 | $51.60 | $50.05 | $53.14 |
| 2026-04-06 | $51.87 | $50.31 | $53.43 |
| 2026-04-07 | $52.54 | $50.96 | $54.11 |
| 2026-04-08 | $53.32 | $51.72 | $54.92 |
| 2026-04-09 | $47.16 | $45.75 | $48.58 |
| 2026-04-10 | $45.52 | $44.15 | $46.88 |
| 2026-04-11 | $47.71 | $46.28 | $49.15 |
| 2026-04-12 | $47.60 | $46.17 | $49.02 |
| 2026-04-13 | $47.20 | $45.79 | $48.62 |
| 2026-04-14 | $47.71 | $46.28 | $49.15 |
| 2026-04-15 | $49.71 | $48.22 | $51.20 |
| 2026-04-16 | $50.18 | $48.68 | $51.69 |
| 2026-04-17 | $49.28 | $47.80 | $50.76 |
| 2026-04-18 | $47.16 | $45.75 | $48.58 |
| 2026-04-19 | $47.71 | $46.28 | $49.15 |
| 2026-04-20 | $47.71 | $46.28 | $49.15 |
| 2026-04-21 | $47.71 | $46.28 | $49.15 |
| 2026-04-22 | $47.71 | $46.28 | $49.15 |
| 2026-04-23 | $47.71 | $46.28 | $49.15 |
| 2026-04-24 | $45.36 | $44.00 | $46.72 |
| 2026-04-25 | $45.32 | $43.96 | $46.68 |
| 2026-04-26 | $45.32 | $43.96 | $46.68 |
| 2026-04-27 | $43.09 | $41.79 | $44.38 |
| 2026-04-28 | $45.32 | $43.96 | $46.68 |
| 2026-04-29 | $40.93 | $39.70 | $42.16 |
| 2026-04-30 | $38.89 | $37.73 | $40.06 |
| 2026 May | |||
| 2026-05-01 | $36.93 | $35.82 | $38.04 |
| 2026-05-02 | $35.09 | $34.04 | $36.14 |
| 2026-05-03 | $35.09 | $34.04 | $36.14 |
| 2026-05-04 | $33.33 | $32.33 | $34.32 |
| 2026-05-05 | $31.68 | $30.73 | $32.63 |
| 2026-05-06 | $30.11 | $29.21 | $31.01 |
| 2026-05-07 | $28.58 | $27.72 | $29.44 |
| 2026-05-08 | $27.21 | $26.39 | $28.03 |
| 2026-05-09 | $27.17 | $26.35 | $27.98 |
| 2026-05-10 | $24.86 | $24.11 | $25.60 |
| 2026-05-11 | $26.15 | $25.37 | $26.93 |
| 2026-05-12 | $26.15 | $25.37 | $26.93 |
| 2026-05-13 | $24.19 | $23.46 | $24.92 |
| 2026-05-14 | $25.41 | $24.64 | $26.17 |
| 2026-05-15 | $26.66 | $25.86 | $27.46 |
| 2026-05-16 | $26.66 | $25.86 | $27.46 |
| 2026-05-17 | $29.29 | $28.41 | $30.17 |
| 2026-05-18 | $30.70 | $29.78 | $31.62 |
| 2026-05-19 | $32.03 | $31.07 | $32.99 |
| 2026-05-20 | $33.83 | $32.82 | $34.85 |
| 2026-05-21 | $33.83 | $32.82 | $34.85 |
| 2026-05-22 | $34.62 | $33.58 | $35.66 |
| 2026-05-23 | $36.34 | $35.25 | $37.43 |
| 2026-05-24 | $36.34 | $35.25 | $37.43 |
| 2026-05-25 | $39.75 | $38.56 | $40.95 |
| 2026-05-26 | $40.58 | $39.36 | $41.80 |
| 2026-05-27 | $43.79 | $42.48 | $45.11 |
| 2026-05-28 | $46.03 | $44.65 | $47.41 |
| 2026-05-29 | $45.83 | $44.46 | $47.21 |
| 2026-05-30 | $50.54 | $49.02 | $52.05 |
| 2026-05-31 | $52.93 | $51.34 | $54.52 |
| 2026 June | |||
| 2026-06-01 | $50.34 | $48.83 | $51.85 |
| 2026-06-02 | $56.26 | $54.57 | $57.95 |
| 2026-06-03 | $52.42 | $50.85 | $53.99 |
| 2026-06-04 | $53.56 | $51.95 | $55.16 |
| 2026-06-05 | $53.56 | $51.95 | $55.16 |
| 2026-06-06 | $50.97 | $49.44 | $52.50 |
| 2026-06-07 | $50.89 | $49.36 | $52.42 |
| 2026-06-08 | $50.89 | $49.36 | $52.42 |
| 2026-06-09 | $50.89 | $49.36 | $52.42 |
| 2026-06-10 | $50.89 | $49.36 | $52.42 |
| 2026-06-11 | $48.34 | $46.89 | $49.79 |
| 2026-06-12 | $50.85 | $49.32 | $52.38 |
| 2026-06-13 | $50.85 | $49.32 | $52.38 |
| 2026-06-14 | $50.85 | $49.32 | $52.38 |
| 2026-06-15 | $50.85 | $49.32 | $52.38 |
| 2026-06-16 | $49.01 | $47.54 | $50.48 |
| 2026-06-17 | $48.30 | $46.85 | $49.75 |
| 2026-06-18 | $48.30 | $46.85 | $49.75 |
| 2026-06-19 | $48.30 | $46.85 | $49.75 |
| 2026-06-20 | $48.30 | $46.85 | $49.75 |
| 2026-06-21 | $48.30 | $46.85 | $49.75 |
| 2026-06-22 | $50.69 | $49.17 | $52.21 |
| 2026-06-23 | $50.69 | $49.17 | $52.21 |
| 2026-06-24 | $50.69 | $49.17 | $52.21 |
| 2026-06-25 | $50.69 | $49.17 | $52.21 |
| 2026-06-26 | $48.89 | $47.42 | $50.36 |
| 2026-06-27 | $48.34 | $46.89 | $49.79 |
| 2026-06-28 | $48.34 | $46.89 | $49.79 |
| 2026-06-29 | $48.34 | $46.89 | $49.79 |
| 2026-06-30 | $48.34 | $46.89 | $49.79 |
| 2026 July | |||
| 2026-07-01 | $47.71 | $46.28 | $49.15 |
| 2026-07-02 | $47.71 | $46.28 | $49.15 |
| 2026-07-03 | $47.71 | $46.28 | $49.15 |
| 2026-07-04 | $47.71 | $46.28 | $49.15 |
| 2026-07-05 | $47.71 | $46.28 | $49.15 |
| 2026-07-06 | $51.28 | $49.74 | $52.82 |
| 2026-07-07 | $53.59 | $51.99 | $55.20 |
| 2026-07-08 | $52.93 | $51.34 | $54.52 |
| 2026-07-09 | $52.93 | $51.34 | $54.52 |
| 2026-07-10 | $52.93 | $51.34 | $54.52 |
| 2026-07-11 | $50.30 | $48.79 | $51.81 |
| 2026-07-12 | $50.30 | $48.79 | $51.81 |
| 2026-07-13 | $50.30 | $48.79 | $51.81 |
| 2026-07-14 | $50.30 | $48.79 | $51.81 |
| 2026-07-15 | $50.30 | $48.79 | $51.81 |
| 2026-07-16 | $47.83 | $46.40 | $49.27 |
| 2026-07-17 | $47.83 | $46.40 | $49.27 |
| 2026-07-18 | $47.83 | $46.40 | $49.27 |
| 2026-07-19 | $47.83 | $46.40 | $49.27 |
| 2026-07-20 | $47.83 | $46.40 | $49.27 |
| 2026-07-21 | $47.83 | $46.40 | $49.27 |
| 2026-07-22 | $49.83 | $48.34 | $51.33 |
| 2026-07-23 | $49.83 | $48.34 | $51.33 |
| 2026-07-24 | $49.83 | $48.34 | $51.33 |
| 2026-07-25 | $56.18 | $54.50 | $57.87 |
| 2026-07-26 | $49.21 | $47.74 | $50.69 |
| 2026-07-27 | $53.55 | $51.94 | $55.15 |
| 2026-07-28 | $53.55 | $51.94 | $55.15 |
| 2026-07-29 | $53.55 | $51.94 | $55.15 |
| 2026-07-30 | $53.55 | $51.94 | $55.15 |
| 2026-07-31 | $53.47 | $51.86 | $55.07 |
| 2026 August | |||
| 2026-08-01 | $50.86 | $49.33 | $52.39 |
| 2026-08-02 | $50.86 | $49.33 | $52.39 |
| 2026-08-03 | $50.86 | $49.33 | $52.39 |
| 2026-08-04 | $50.86 | $49.33 | $52.39 |
| 2026-08-05 | $50.86 | $49.33 | $52.39 |
| 2026-08-06 | $53.03 | $51.43 | $54.62 |
| 2026-08-07 | $53.03 | $51.43 | $54.62 |
| 2026-08-08 | $53.03 | $51.43 | $54.62 |
| 2026-08-09 | $53.03 | $51.43 | $54.62 |
| 2026-08-10 | $53.03 | $51.43 | $54.62 |
| 2026-08-11 | $52.74 | $51.16 | $54.33 |
| 2026-08-12 | $50.82 | $49.29 | $52.34 |
| 2026-08-13 | $53.55 | $51.94 | $55.15 |
| 2026-08-14 | $57.76 | $56.03 | $59.49 |
| 2026-08-15 | $59.04 | $57.27 | $60.81 |
| 2026-08-16 | $60.69 | $58.87 | $62.51 |
| 2026-08-17 | $60.69 | $58.87 | $62.51 |
| 2026-08-18 | $63.65 | $61.74 | $65.56 |
| 2026-08-19 | $57.68 | $55.95 | $59.41 |
| 2026-08-20 | $57.68 | $55.95 | $59.41 |
| 2026-08-21 | $57.68 | $55.95 | $59.41 |
| 2026-08-22 | $57.68 | $55.95 | $59.41 |
| 2026-08-23 | $57.68 | $55.95 | $59.41 |
| 2026-08-24 | $60.08 | $58.28 | $61.89 |
| 2026-08-25 | $60.08 | $58.28 | $61.89 |
| 2026-08-26 | $60.08 | $58.28 | $61.89 |
| 2026-08-27 | $60.08 | $58.28 | $61.89 |
| 2026-08-28 | $60.08 | $58.28 | $61.89 |
| 2026-08-29 | $60.08 | $58.28 | $61.89 |
| 2026-08-30 | $60.08 | $58.28 | $61.89 |
| 2026-08-31 | $60.08 | $58.28 | $61.89 |
| 2026 September | |||
| 2026-09-01 | $60.08 | $58.28 | $61.89 |
| 2026-09-02 | $60.08 | $58.28 | $61.89 |
| 2026-09-03 | $60.08 | $58.28 | $61.89 |
| 2026-09-04 | $60.08 | $58.28 | $61.89 |
| 2026-09-05 | $60.08 | $58.28 | $61.89 |
| 2026-09-06 | $60.08 | $58.28 | $61.89 |
| 2026-09-07 | $57.68 | $55.95 | $59.41 |
| 2026-09-08 | $57.68 | $55.95 | $59.41 |
| 2026-09-09 | $57.68 | $55.95 | $59.41 |
| 2026-09-10 | $57.68 | $55.95 | $59.41 |
| 2026-09-11 | $57.68 | $55.95 | $59.41 |
| 2026-09-12 | $54.83 | $53.19 | $56.48 |
| 2026-09-13 | $57.68 | $55.95 | $59.41 |
| 2026-09-14 | $57.68 | $55.95 | $59.41 |
| 2026-09-15 | $57.68 | $55.95 | $59.41 |
| 2026-09-16 | $57.68 | $55.95 | $59.41 |
| 2026-09-17 | $54.83 | $53.19 | $56.48 |
| 2026-09-18 | $57.36 | $55.64 | $59.08 |
| 2026-09-19 | $57.36 | $55.64 | $59.08 |
| 2026-09-20 | $57.36 | $55.64 | $59.08 |
| 2026-09-21 | $57.36 | $55.64 | $59.08 |
| 2026-09-22 | $55.87 | $54.20 | $57.55 |
| 2026-09-23 | $55.87 | $54.20 | $57.55 |
| 2026-09-24 | $55.87 | $54.20 | $57.55 |
| 2026-09-25 | $55.87 | $54.20 | $57.55 |
| 2026-09-26 | $55.87 | $54.20 | $57.55 |
| 2026-09-27 | $55.87 | $54.20 | $57.55 |
| 2026-09-28 | $55.87 | $54.20 | $57.55 |
| 2026-09-29 | $55.87 | $54.20 | $57.55 |
| 2026-09-30 | $55.87 | $54.20 | $57.55 |
| 2026 October | |||
| 2026-10-01 | $55.87 | $54.20 | $57.55 |
| 2026-10-02 | $53.15 | $51.55 | $54.74 |
| 2026-10-03 | $53.15 | $51.55 | $54.74 |
| 2026-10-04 | $53.15 | $51.55 | $54.74 |
| 2026-10-05 | $53.15 | $51.55 | $54.74 |
| 2026-10-06 | $53.15 | $51.55 | $54.74 |
| 2026-10-07 | $50.54 | $49.02 | $52.05 |
| 2026-10-08 | $50.54 | $49.02 | $52.05 |
| 2026-10-09 | $50.54 | $49.02 | $52.05 |
| 2026-10-10 | $50.54 | $49.02 | $52.05 |
| 2026-10-11 | $50.54 | $49.02 | $52.05 |
| 2026-10-12 | $48.05 | $46.61 | $49.49 |
| 2026-10-13 | $47.53 | $46.10 | $48.96 |
| 2026-10-14 | $45.44 | $44.08 | $46.81 |
| 2026-10-15 | $43.20 | $41.90 | $44.49 |
| 2026-10-16 | $41.03 | $39.80 | $42.26 |
| 2026-10-17 | $40.23 | $39.02 | $41.44 |
| 2026-10-18 | $38.22 | $37.08 | $39.37 |
| 2026-10-19 | $36.38 | $35.29 | $37.47 |
| 2026-10-20 | $34.57 | $33.54 | $35.61 |
| 2026-10-21 | $33.29 | $32.29 | $34.29 |
| 2026-10-22 | $31.69 | $30.74 | $32.64 |
| 2026-10-23 | $30.16 | $29.26 | $31.07 |
| 2026-10-24 | $34.01 | $32.99 | $35.03 |
| 2026-10-25 | $29.79 | $28.90 | $30.68 |
| 2026-10-26 | $29.99 | $29.09 | $30.89 |
| 2026-10-27 | $27.16 | $26.35 | $27.98 |
| 2026-10-28 | $27.88 | $27.04 | $28.71 |
| 2026-10-29 | $28.87 | $28.01 | $29.74 |
| 2026-10-30 | $31.74 | $30.79 | $32.69 |
| 2026-10-31 | $33.25 | $32.26 | $34.25 |
| 2026 November | |||
| 2026-11-01 | $34.93 | $33.88 | $35.98 |
| 2026-11-02 | $36.64 | $35.54 | $37.74 |
| 2026-11-03 | $36.64 | $35.54 | $37.74 |