Current ELGIRUBCO price: $67.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.54 | $50.96 | $54.11 |
| 2027-01-02 | $53.66 | $52.05 | $55.27 |
| 2027-01-03 | $52.55 | $50.97 | $54.13 |
| 2027-01-04 | $53.67 | $52.06 | $55.28 |
| 2027-01-05 | $52.56 | $50.98 | $54.14 |
| 2027-01-06 | $52.40 | $50.83 | $53.98 |
| 2027-01-07 | $53.10 | $51.51 | $54.69 |
| 2027-01-08 | $54.03 | $52.40 | $55.65 |
| 2027-01-09 | $54.03 | $52.40 | $55.65 |
| 2027-01-10 | $54.80 | $53.15 | $56.44 |
| 2027-01-11 | $54.72 | $53.08 | $56.36 |
| 2027-01-12 | $54.87 | $53.23 | $56.52 |
| 2027-01-13 | $55.80 | $54.13 | $57.47 |
| 2027-01-14 | $56.88 | $55.17 | $58.59 |
| 2027-01-15 | $55.71 | $54.04 | $57.38 |
| 2027-01-16 | $54.56 | $52.92 | $56.19 |
| 2027-01-17 | $55.19 | $53.54 | $56.85 |
| 2027-01-18 | $54.40 | $52.77 | $56.03 |
| 2027-01-19 | $55.56 | $53.89 | $57.22 |
| 2027-01-20 | $54.85 | $53.21 | $56.50 |
| 2027-01-21 | $55.32 | $53.66 | $56.98 |
| 2027-01-22 | $55.48 | $53.81 | $57.14 |
| 2027-01-23 | $54.54 | $52.90 | $56.17 |
| 2027-01-24 | $53.41 | $51.81 | $55.01 |
| 2027-01-25 | $54.51 | $52.87 | $56.14 |
| 2027-01-26 | $53.38 | $51.78 | $54.99 |
| 2027-01-27 | $54.52 | $52.88 | $56.16 |
| 2027-01-28 | $53.39 | $51.79 | $55.00 |
| 2027-01-29 | $54.53 | $52.89 | $56.17 |
| 2027-01-30 | $55.69 | $54.02 | $57.36 |
| 2027-01-31 | $56.88 | $55.17 | $58.58 |
| 2027 February | |||
| 2027-02-01 | $58.09 | $56.34 | $59.83 |
| 2027-02-02 | $56.89 | $55.18 | $58.59 |
| 2027-02-03 | $57.20 | $55.48 | $58.91 |
| 2027-02-04 | $56.02 | $54.34 | $57.70 |
| 2027-02-05 | $56.41 | $54.71 | $58.10 |
| 2027-02-06 | $56.33 | $54.64 | $58.02 |
| 2027-02-07 | $57.53 | $55.80 | $59.25 |
| 2027-02-08 | $57.01 | $55.30 | $58.72 |
| 2027-02-09 | $55.83 | $54.16 | $57.51 |
| 2027-02-10 | $54.68 | $53.04 | $56.32 |
| 2027-02-11 | $55.84 | $54.17 | $57.52 |
| 2027-02-12 | $55.23 | $53.57 | $56.89 |
| 2027-02-13 | $54.09 | $52.47 | $55.71 |
| 2027-02-14 | $54.09 | $52.47 | $55.71 |
| 2027-02-15 | $52.97 | $51.38 | $54.56 |
| 2027-02-16 | $54.10 | $52.48 | $55.72 |
| 2027-02-17 | $52.98 | $51.39 | $54.57 |
| 2027-02-18 | $53.84 | $52.23 | $55.46 |
| 2027-02-19 | $53.84 | $52.23 | $55.46 |
| 2027-02-20 | $52.73 | $51.15 | $54.31 |
| 2027-02-21 | $52.57 | $51.00 | $54.15 |
| 2027-02-22 | $53.52 | $51.91 | $55.12 |
| 2027-02-23 | $53.36 | $51.76 | $54.96 |
| 2027-02-24 | $52.26 | $50.69 | $53.83 |
| 2027-02-25 | $51.18 | $49.64 | $52.71 |
| 2027-02-26 | $52.27 | $50.70 | $53.84 |
| 2027-02-27 | $52.35 | $50.78 | $53.92 |
| 2027-02-28 | $51.71 | $50.16 | $53.26 |
| 2027 March | |||
| 2027-03-01 | $52.81 | $51.23 | $54.40 |
| 2027-03-02 | $53.94 | $52.32 | $55.56 |
| 2027-03-03 | $55.09 | $53.43 | $56.74 |
| 2027-03-04 | $53.95 | $52.33 | $55.57 |
| 2027-03-05 | $53.19 | $51.59 | $54.79 |
| 2027-03-06 | $53.34 | $51.74 | $54.94 |
| 2027-03-07 | $52.24 | $50.67 | $53.81 |
| 2027-03-08 | $53.35 | $51.75 | $54.95 |
| 2027-03-09 | $52.38 | $50.81 | $53.96 |
| 2027-03-10 | $51.49 | $49.94 | $53.03 |
| 2027-03-11 | $50.43 | $48.91 | $51.94 |
| 2027-03-12 | $51.50 | $49.95 | $53.04 |
| 2027-03-13 | $51.94 | $50.38 | $53.50 |
| 2027-03-14 | $51.79 | $50.24 | $53.35 |
| 2027-03-15 | $50.72 | $49.20 | $52.25 |
| 2027-03-16 | $51.25 | $49.71 | $52.79 |
| 2027-03-17 | $50.19 | $48.69 | $51.70 |
| 2027-03-18 | $51.26 | $49.72 | $52.80 |
| 2027-03-19 | $50.96 | $49.43 | $52.49 |
| 2027-03-20 | $50.51 | $48.99 | $52.03 |
| 2027-03-21 | $51.11 | $49.58 | $52.64 |
| 2027-03-22 | $50.88 | $49.36 | $52.41 |
| 2027-03-23 | $49.83 | $48.34 | $51.33 |
| 2027-03-24 | $50.29 | $48.78 | $51.80 |
| 2027-03-25 | $49.25 | $47.77 | $50.73 |
| 2027-03-26 | $49.55 | $48.07 | $51.04 |
| 2027-03-27 | $48.53 | $47.08 | $49.99 |
| 2027-03-28 | $48.61 | $47.15 | $50.07 |
| 2027-03-29 | $48.68 | $47.22 | $50.15 |
| 2027-03-30 | $48.84 | $47.37 | $50.30 |
| 2027-03-31 | $47.83 | $46.39 | $49.26 |
| 2027 April | |||
| 2027-04-01 | $47.14 | $45.72 | $48.55 |
| 2027-04-02 | $46.67 | $45.27 | $48.07 |
| 2027-04-03 | $45.71 | $44.34 | $47.08 |
| 2027-04-04 | $44.77 | $43.42 | $46.11 |
| 2027-04-05 | $45.72 | $44.35 | $47.09 |
| 2027-04-06 | $46.55 | $45.15 | $47.95 |
| 2027-04-07 | $47.54 | $46.12 | $48.97 |
| 2027-04-08 | $47.76 | $46.32 | $49.19 |
| 2027-04-09 | $47.33 | $45.91 | $48.75 |
| 2027-04-10 | $48.33 | $46.88 | $49.78 |
| 2027-04-11 | $48.33 | $46.88 | $49.78 |
| 2027-04-12 | $48.40 | $46.95 | $49.86 |
| 2027-04-13 | $48.96 | $47.49 | $50.43 |
| 2027-04-14 | $50.00 | $48.50 | $51.50 |
| 2027-04-15 | $50.88 | $49.35 | $52.41 |
| 2027-04-16 | $50.00 | $48.50 | $51.50 |
| 2027-04-17 | $48.97 | $47.50 | $50.44 |
| 2027-04-18 | $50.01 | $48.51 | $51.51 |
| 2027-04-19 | $51.08 | $49.54 | $52.61 |
| 2027-04-20 | $50.47 | $48.96 | $51.99 |
| 2027-04-21 | $49.43 | $47.95 | $50.91 |
| 2027-04-22 | $50.48 | $48.97 | $52.00 |
| 2027-04-23 | $51.28 | $49.74 | $52.82 |
| 2027-04-24 | $50.55 | $49.03 | $52.06 |
| 2027-04-25 | $51.62 | $50.08 | $53.17 |
| 2027-04-26 | $50.56 | $49.04 | $52.07 |
| 2027-04-27 | $51.36 | $49.82 | $52.90 |
| 2027-04-28 | $52.45 | $50.88 | $54.03 |
| 2027-04-29 | $53.26 | $51.67 | $54.86 |
| 2027-04-30 | $52.16 | $50.60 | $53.73 |
| 2027 May | |||
| 2027-05-01 | $53.27 | $51.68 | $54.87 |
| 2027-05-02 | $52.17 | $50.61 | $53.74 |
| 2027-05-03 | $53.29 | $51.69 | $54.88 |
| 2027-05-04 | $54.42 | $52.79 | $56.05 |
| 2027-05-05 | $54.74 | $53.10 | $56.38 |
| 2027-05-06 | $54.42 | $52.79 | $56.05 |
| 2027-05-07 | $55.26 | $53.60 | $56.91 |
| 2027-05-08 | $54.16 | $52.54 | $55.79 |
| 2027-05-09 | $55.31 | $53.66 | $56.97 |
| 2027-05-10 | $54.17 | $52.55 | $55.80 |
| 2027-05-11 | $53.05 | $51.46 | $54.65 |
| 2027-05-12 | $54.01 | $52.39 | $55.63 |
| 2027-05-13 | $55.16 | $53.50 | $56.81 |
| 2027-05-14 | $54.02 | $52.40 | $55.64 |
| 2027-05-15 | $52.90 | $51.31 | $54.49 |
| 2027-05-16 | $52.83 | $51.25 | $54.42 |
| 2027-05-17 | $51.74 | $50.19 | $53.30 |
| 2027-05-18 | $52.29 | $50.72 | $53.86 |
| 2027-05-19 | $53.40 | $51.80 | $55.00 |
| 2027-05-20 | $52.45 | $50.87 | $54.02 |
| 2027-05-21 | $53.56 | $51.96 | $55.17 |
| 2027-05-22 | $52.46 | $50.88 | $54.03 |
| 2027-05-23 | $51.43 | $49.89 | $52.97 |
| 2027-05-24 | $50.91 | $49.39 | $52.44 |
| 2027-05-25 | $51.36 | $49.82 | $52.91 |
| 2027-05-26 | $50.30 | $48.79 | $51.81 |
| 2027-05-27 | $51.37 | $49.83 | $52.92 |
| 2027-05-28 | $50.74 | $49.22 | $52.26 |
| 2027-05-29 | $49.73 | $48.24 | $51.22 |
| 2027-05-30 | $50.79 | $49.26 | $52.31 |
| 2027-05-31 | $50.47 | $48.96 | $51.99 |
| 2027 June | |||
| 2027-06-01 | $50.35 | $48.84 | $51.86 |
| 2027-06-02 | $49.91 | $48.41 | $51.40 |
| 2027-06-03 | $49.78 | $48.29 | $51.27 |
| 2027-06-04 | $50.22 | $48.71 | $51.73 |
| 2027-06-05 | $51.29 | $49.75 | $52.83 |
| 2027-06-06 | $50.23 | $48.72 | $51.74 |
| 2027-06-07 | $51.12 | $49.59 | $52.65 |
| 2027-06-08 | $50.29 | $48.79 | $51.80 |
| 2027-06-09 | $51.36 | $49.82 | $52.91 |
| 2027-06-10 | $50.30 | $48.80 | $51.81 |
| 2027-06-11 | $50.73 | $49.20 | $52.25 |
| 2027-06-12 | $51.75 | $50.20 | $53.30 |
| 2027-06-13 | $50.68 | $49.16 | $52.20 |
| 2027-06-14 | $49.64 | $48.15 | $51.12 |
| 2027-06-15 | $49.89 | $48.39 | $51.39 |
| 2027-06-16 | $50.21 | $48.70 | $51.71 |
| 2027-06-17 | $50.21 | $48.70 | $51.71 |
| 2027-06-18 | $49.17 | $47.70 | $50.65 |
| 2027-06-19 | $50.22 | $48.71 | $51.72 |
| 2027-06-20 | $51.29 | $49.75 | $52.83 |
| 2027-06-21 | $52.38 | $50.81 | $53.95 |
| 2027-06-22 | $51.30 | $49.76 | $52.84 |
| 2027-06-23 | $51.72 | $50.17 | $53.27 |
| 2027-06-24 | $52.82 | $51.24 | $54.41 |
| 2027-06-25 | $51.92 | $50.36 | $53.47 |
| 2027-06-26 | $51.98 | $50.42 | $53.54 |
| 2027-06-27 | $50.90 | $49.38 | $52.43 |
| 2027-06-28 | $51.99 | $50.43 | $53.55 |
| 2027-06-29 | $53.09 | $51.50 | $54.69 |
| 2027-06-30 | $54.22 | $52.60 | $55.85 |
| 2027 July | |||
| 2027-07-01 | $53.10 | $51.51 | $54.70 |
| 2027-07-02 | $53.56 | $51.95 | $55.17 |
| 2027-07-03 | $52.45 | $50.88 | $54.03 |
| 2027-07-04 | $51.37 | $49.83 | $52.91 |
| 2027-07-05 | $52.46 | $50.89 | $54.04 |
| 2027-07-06 | $51.38 | $49.84 | $52.92 |
| 2027-07-07 | $51.88 | $50.33 | $53.44 |
| 2027-07-08 | $52.99 | $51.40 | $54.58 |
| 2027-07-09 | $51.90 | $50.34 | $53.45 |
| 2027-07-10 | $52.64 | $51.06 | $54.22 |
| 2027-07-11 | $52.69 | $51.11 | $54.27 |
| 2027-07-12 | $53.81 | $52.20 | $55.43 |
| 2027-07-13 | $52.93 | $51.34 | $54.51 |
| 2027-07-14 | $51.83 | $50.28 | $53.39 |
| 2027-07-15 | $51.78 | $50.23 | $53.34 |
| 2027-07-16 | $52.88 | $51.30 | $54.47 |
| 2027-07-17 | $51.79 | $50.24 | $53.35 |
| 2027-07-18 | $51.74 | $50.19 | $53.29 |
| 2027-07-19 | $52.31 | $50.74 | $53.88 |
| 2027-07-20 | $52.52 | $50.94 | $54.09 |
| 2027-07-21 | $51.43 | $49.89 | $52.98 |
| 2027-07-22 | $52.53 | $50.95 | $54.10 |
| 2027-07-23 | $52.63 | $51.05 | $54.21 |
| 2027-07-24 | $51.54 | $50.00 | $53.09 |
| 2027-07-25 | $50.48 | $48.96 | $51.99 |
| 2027-07-26 | $51.55 | $50.01 | $53.10 |
| 2027-07-27 | $52.65 | $51.07 | $54.23 |
| 2027-07-28 | $52.11 | $50.54 | $53.67 |
| 2027-07-29 | $51.03 | $49.50 | $52.56 |
| 2027-07-30 | $49.98 | $48.48 | $51.48 |
| 2027-07-31 | $48.94 | $47.48 | $50.41 |
| 2027 August | |||
| 2027-08-01 | $49.99 | $48.49 | $51.49 |
| 2027-08-02 | $49.06 | $47.59 | $50.53 |
| 2027-08-03 | $48.13 | $46.69 | $49.58 |
| 2027-08-04 | $47.21 | $45.79 | $48.63 |
| 2027-08-05 | $46.47 | $45.07 | $47.86 |
| 2027-08-06 | $47.46 | $46.03 | $48.88 |
| 2027-08-07 | $48.14 | $46.69 | $49.58 |
| 2027-08-08 | $47.19 | $45.77 | $48.60 |
| 2027-08-09 | $48.19 | $46.74 | $49.64 |
| 2027-08-10 | $47.20 | $45.78 | $48.61 |
| 2027-08-11 | $46.31 | $44.92 | $47.69 |
| 2027-08-12 | $45.99 | $44.61 | $47.37 |
| 2027-08-13 | $46.97 | $45.56 | $48.38 |
| 2027-08-14 | $46.71 | $45.31 | $48.11 |
| 2027-08-15 | $47.70 | $46.27 | $49.13 |
| 2027-08-16 | $47.53 | $46.10 | $48.95 |
| 2027-08-17 | $46.54 | $45.15 | $47.94 |
| 2027-08-18 | $46.90 | $45.49 | $48.31 |
| 2027-08-19 | $46.72 | $45.32 | $48.12 |
| 2027-08-20 | $47.65 | $46.22 | $49.08 |
| 2027-08-21 | $46.67 | $45.27 | $48.07 |
| 2027-08-22 | $45.71 | $44.33 | $47.08 |
| 2027-08-23 | $46.68 | $45.28 | $48.08 |
| 2027-08-24 | $47.38 | $45.96 | $48.80 |
| 2027-08-25 | $46.96 | $45.55 | $48.37 |
| 2027-08-26 | $47.34 | $45.92 | $48.76 |
| 2027-08-27 | $46.87 | $45.46 | $48.27 |
| 2027-08-28 | $46.96 | $45.55 | $48.37 |
| 2027-08-29 | $47.96 | $46.52 | $49.40 |
| 2027-08-30 | $48.15 | $46.70 | $49.59 |
| 2027-08-31 | $49.17 | $47.70 | $50.65 |
| 2027 September | |||
| 2027-09-01 | $48.52 | $47.07 | $49.98 |
| 2027-09-02 | $47.52 | $46.10 | $48.95 |
| 2027-09-03 | $48.53 | $47.08 | $49.99 |
| 2027-09-04 | $48.99 | $47.52 | $50.46 |
| 2027-09-05 | $49.35 | $47.87 | $50.83 |
| 2027-09-06 | $50.40 | $48.89 | $51.92 |
| 2027-09-07 | $51.48 | $49.93 | $53.02 |
| 2027-09-08 | $50.41 | $48.90 | $51.93 |
| 2027-09-09 | $49.60 | $48.11 | $51.09 |
| 2027-09-10 | $49.09 | $47.62 | $50.56 |
| 2027-09-11 | $50.07 | $48.57 | $51.57 |
| 2027-09-12 | $49.04 | $47.57 | $50.51 |
| 2027-09-13 | $50.08 | $48.58 | $51.58 |
| 2027-09-14 | $49.05 | $47.58 | $50.52 |
| 2027-09-15 | $48.04 | $46.59 | $49.48 |
| 2027-09-16 | $47.27 | $45.85 | $48.69 |
| 2027-09-17 | $48.28 | $46.83 | $49.73 |
| 2027-09-18 | $47.28 | $45.86 | $48.70 |
| 2027-09-19 | $48.29 | $46.84 | $49.74 |
| 2027-09-20 | $49.32 | $47.84 | $50.80 |
| 2027-09-21 | $50.37 | $48.85 | $51.88 |
| 2027-09-22 | $49.37 | $47.89 | $50.85 |
| 2027-09-23 | $48.38 | $46.93 | $49.83 |
| 2027-09-24 | $47.94 | $46.50 | $49.38 |
| 2027-09-25 | $47.83 | $46.39 | $49.26 |
| 2027-09-26 | $47.83 | $46.39 | $49.26 |
| 2027-09-27 | $46.84 | $45.43 | $48.25 |
| 2027-09-28 | $45.91 | $44.53 | $47.28 |
| 2027-09-29 | $45.01 | $43.66 | $46.36 |
| 2027-09-30 | $44.12 | $42.79 | $45.44 |
| 2027 October | |||
| 2027-10-01 | $43.33 | $42.03 | $44.63 |
| 2027-10-02 | $44.25 | $42.93 | $45.58 |
| 2027-10-03 | $43.34 | $42.04 | $44.64 |
| 2027-10-04 | $42.45 | $41.17 | $43.72 |
| 2027-10-05 | $41.60 | $40.35 | $42.85 |
| 2027-10-06 | $40.79 | $39.57 | $42.02 |
| 2027-10-07 | $41.01 | $39.78 | $42.25 |
| 2027-10-08 | $41.09 | $39.86 | $42.32 |
| 2027-10-09 | $41.96 | $40.70 | $43.22 |
| 2027-10-10 | $42.79 | $41.51 | $44.08 |
| 2027-10-11 | $42.76 | $41.47 | $44.04 |
| 2027-10-12 | $41.87 | $40.62 | $43.13 |
| 2027-10-13 | $41.10 | $39.87 | $42.34 |
| 2027-10-14 | $41.25 | $40.01 | $42.49 |
| 2027-10-15 | $42.13 | $40.86 | $43.39 |
| 2027-10-16 | $42.16 | $40.90 | $43.43 |
| 2027-10-17 | $41.29 | $40.05 | $42.53 |
| 2027-10-18 | $41.94 | $40.68 | $43.20 |
| 2027-10-19 | $42.47 | $41.19 | $43.74 |
| 2027-10-20 | $42.09 | $40.83 | $43.35 |
| 2027-10-21 | $42.99 | $41.70 | $44.27 |
| 2027-10-22 | $42.21 | $40.94 | $43.47 |
| 2027-10-23 | $42.70 | $41.42 | $43.98 |
| 2027-10-24 | $42.95 | $41.66 | $44.24 |
| 2027-10-25 | $42.74 | $41.46 | $44.02 |
| 2027-10-26 | $41.86 | $40.60 | $43.11 |
| 2027-10-27 | $42.54 | $41.26 | $43.82 |
| 2027-10-28 | $43.45 | $42.14 | $44.75 |
| 2027-10-29 | $42.55 | $41.27 | $43.83 |
| 2027-10-30 | $42.22 | $40.95 | $43.48 |
| 2027-10-31 | $43.12 | $41.82 | $44.41 |
| 2027 November | |||
| 2027-11-01 | $43.12 | $41.82 | $44.41 |
| 2027-11-02 | $42.23 | $40.96 | $43.49 |
| 2027-11-03 | $41.35 | $40.11 | $42.60 |