Current ELGIRUBCO price: $67.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $35.49 | $34.43 | $36.56 |
| 2028-01-02 | $36.25 | $35.16 | $37.34 |
| 2028-01-03 | $36.08 | $35.00 | $37.16 |
| 2028-01-04 | $35.33 | $34.27 | $36.39 |
| 2028-01-05 | $36.09 | $35.00 | $37.17 |
| 2028-01-06 | $36.14 | $35.05 | $37.22 |
| 2028-01-07 | $36.91 | $35.80 | $38.01 |
| 2028-01-08 | $36.82 | $35.71 | $37.92 |
| 2028-01-09 | $37.21 | $36.09 | $38.32 |
| 2028-01-10 | $36.44 | $35.35 | $37.53 |
| 2028-01-11 | $35.69 | $34.61 | $36.76 |
| 2028-01-12 | $34.95 | $33.90 | $36.00 |
| 2028-01-13 | $35.69 | $34.62 | $36.76 |
| 2028-01-14 | $34.95 | $33.91 | $36.00 |
| 2028-01-15 | $34.23 | $33.20 | $35.26 |
| 2028-01-16 | $34.96 | $33.91 | $36.01 |
| 2028-01-17 | $35.71 | $34.63 | $36.78 |
| 2028-01-18 | $36.47 | $35.37 | $37.56 |
| 2028-01-19 | $37.24 | $36.12 | $38.36 |
| 2028-01-20 | $36.57 | $35.47 | $37.67 |
| 2028-01-21 | $37.05 | $35.93 | $38.16 |
| 2028-01-22 | $36.28 | $35.19 | $37.37 |
| 2028-01-23 | $35.53 | $34.46 | $36.60 |
| 2028-01-24 | $35.41 | $34.34 | $36.47 |
| 2028-01-25 | $34.67 | $33.63 | $35.72 |
| 2028-01-26 | $34.12 | $33.10 | $35.14 |
| 2028-01-27 | $34.12 | $33.10 | $35.14 |
| 2028-01-28 | $33.46 | $32.46 | $34.47 |
| 2028-01-29 | $34.18 | $33.15 | $35.20 |
| 2028-01-30 | $33.49 | $32.49 | $34.50 |
| 2028-01-31 | $34.20 | $33.18 | $35.23 |
| 2028 February | |||
| 2028-02-01 | $34.88 | $33.84 | $35.93 |
| 2028-02-02 | $35.58 | $34.51 | $36.65 |
| 2028-02-03 | $36.29 | $35.20 | $37.37 |
| 2028-02-04 | $37.01 | $35.90 | $38.12 |
| 2028-02-05 | $36.26 | $35.17 | $37.35 |
| 2028-02-06 | $35.54 | $34.47 | $36.60 |
| 2028-02-07 | $35.15 | $34.10 | $36.21 |
| 2028-02-08 | $34.43 | $33.39 | $35.46 |
| 2028-02-09 | $34.44 | $33.40 | $35.47 |
| 2028-02-10 | $33.75 | $32.74 | $34.76 |
| 2028-02-11 | $33.05 | $32.06 | $34.04 |
| 2028-02-12 | $33.30 | $32.31 | $34.30 |
| 2028-02-13 | $33.55 | $32.55 | $34.56 |
| 2028-02-14 | $34.22 | $33.20 | $35.25 |
| 2028-02-15 | $34.95 | $33.90 | $36.00 |
| 2028-02-16 | $35.70 | $34.62 | $36.77 |
| 2028-02-17 | $35.11 | $34.06 | $36.17 |
| 2028-02-18 | $35.86 | $34.79 | $36.94 |
| 2028-02-19 | $36.35 | $35.26 | $37.44 |
| 2028-02-20 | $36.86 | $35.76 | $37.97 |
| 2028-02-21 | $37.65 | $36.52 | $38.78 |
| 2028-02-22 | $38.45 | $37.29 | $39.60 |
| 2028-02-23 | $38.65 | $37.49 | $39.81 |
| 2028-02-24 | $37.85 | $36.72 | $38.99 |
| 2028-02-25 | $37.10 | $35.98 | $38.21 |
| 2028-02-26 | $36.35 | $35.26 | $37.44 |
| 2028-02-27 | $37.01 | $35.90 | $38.12 |
| 2028-02-28 | $36.80 | $35.70 | $37.91 |
| 2028-02-29 | $36.17 | $35.09 | $37.26 |
| 2028 March | |||
| 2028-03-01 | $36.36 | $35.27 | $37.46 |
| 2028-03-02 | $37.14 | $36.02 | $38.25 |
| 2028-03-03 | $37.88 | $36.74 | $39.02 |
| 2028-03-04 | $38.64 | $37.48 | $39.79 |
| 2028-03-05 | $38.64 | $37.48 | $39.79 |
| 2028-03-06 | $39.41 | $38.22 | $40.59 |
| 2028-03-07 | $40.19 | $38.99 | $41.40 |
| 2028-03-08 | $41.00 | $39.77 | $42.23 |
| 2028-03-09 | $41.82 | $40.56 | $43.07 |
| 2028-03-10 | $42.65 | $41.37 | $43.93 |
| 2028-03-11 | $43.50 | $42.20 | $44.81 |
| 2028-03-12 | $44.37 | $43.04 | $45.70 |
| 2028-03-13 | $45.26 | $43.90 | $46.61 |
| 2028-03-14 | $44.32 | $42.99 | $45.65 |
| 2028-03-15 | $45.21 | $43.85 | $46.56 |
| 2028-03-16 | $46.11 | $44.72 | $47.49 |
| 2028-03-17 | $47.03 | $45.62 | $48.44 |
| 2028-03-18 | $46.05 | $44.67 | $47.44 |
| 2028-03-19 | $47.04 | $45.62 | $48.45 |
| 2028-03-20 | $46.81 | $45.41 | $48.22 |
| 2028-03-21 | $45.85 | $44.47 | $47.22 |
| 2028-03-22 | $44.90 | $43.55 | $46.25 |
| 2028-03-23 | $44.00 | $42.68 | $45.32 |
| 2028-03-24 | $43.12 | $41.82 | $44.41 |
| 2028-03-25 | $42.84 | $41.56 | $44.13 |
| 2028-03-26 | $43.26 | $41.96 | $44.56 |
| 2028-03-27 | $43.15 | $41.85 | $44.44 |
| 2028-03-28 | $43.69 | $42.38 | $45.01 |
| 2028-03-29 | $42.79 | $41.51 | $44.08 |
| 2028-03-30 | $42.41 | $41.14 | $43.68 |
| 2028-03-31 | $43.17 | $41.88 | $44.47 |
| 2028 April | |||
| 2028-04-01 | $43.13 | $41.84 | $44.43 |
| 2028-04-02 | $43.86 | $42.55 | $45.18 |
| 2028-04-03 | $42.96 | $41.67 | $44.25 |
| 2028-04-04 | $42.07 | $40.81 | $43.33 |
| 2028-04-05 | $42.97 | $41.68 | $44.25 |
| 2028-04-06 | $43.65 | $42.34 | $44.96 |
| 2028-04-07 | $42.75 | $41.47 | $44.03 |
| 2028-04-08 | $43.66 | $42.35 | $44.97 |
| 2028-04-09 | $42.76 | $41.48 | $44.04 |
| 2028-04-10 | $42.46 | $41.19 | $43.73 |
| 2028-04-11 | $42.69 | $41.41 | $43.97 |
| 2028-04-12 | $43.59 | $42.29 | $44.90 |
| 2028-04-13 | $42.71 | $41.43 | $44.00 |
| 2028-04-14 | $42.08 | $40.81 | $43.34 |
| 2028-04-15 | $42.97 | $41.68 | $44.26 |
| 2028-04-16 | $42.96 | $41.67 | $44.25 |
| 2028-04-17 | $43.87 | $42.56 | $45.19 |
| 2028-04-18 | $42.97 | $41.68 | $44.26 |
| 2028-04-19 | $43.88 | $42.56 | $45.20 |
| 2028-04-20 | $42.97 | $41.69 | $44.26 |
| 2028-04-21 | $42.09 | $40.82 | $43.35 |
| 2028-04-22 | $42.98 | $41.69 | $44.27 |
| 2028-04-23 | $42.20 | $40.93 | $43.46 |
| 2028-04-24 | $42.31 | $41.04 | $43.58 |
| 2028-04-25 | $41.43 | $40.19 | $42.68 |
| 2028-04-26 | $42.32 | $41.05 | $43.59 |
| 2028-04-27 | $43.22 | $41.92 | $44.51 |
| 2028-04-28 | $42.37 | $41.09 | $43.64 |
| 2028-04-29 | $43.27 | $41.97 | $44.57 |
| 2028-04-30 | $44.19 | $42.86 | $45.51 |
| 2028 May | |||
| 2028-05-01 | $45.13 | $43.78 | $46.48 |
| 2028-05-02 | $44.20 | $42.87 | $45.52 |
| 2028-05-03 | $44.42 | $43.08 | $45.75 |
| 2028-05-04 | $44.16 | $42.84 | $45.49 |
| 2028-05-05 | $43.25 | $41.95 | $44.55 |
| 2028-05-06 | $43.61 | $42.30 | $44.91 |
| 2028-05-07 | $42.70 | $41.42 | $43.99 |
| 2028-05-08 | $43.44 | $42.13 | $44.74 |
| 2028-05-09 | $42.54 | $41.26 | $43.82 |
| 2028-05-10 | $41.66 | $40.41 | $42.91 |
| 2028-05-11 | $40.80 | $39.58 | $42.02 |
| 2028-05-12 | $41.67 | $40.42 | $42.92 |
| 2028-05-13 | $41.12 | $39.89 | $42.36 |
| 2028-05-14 | $40.52 | $39.31 | $41.74 |
| 2028-05-15 | $40.60 | $39.39 | $41.82 |
| 2028-05-16 | $41.47 | $40.22 | $42.71 |
| 2028-05-17 | $42.35 | $41.08 | $43.62 |
| 2028-05-18 | $42.24 | $40.97 | $43.51 |
| 2028-05-19 | $41.37 | $40.13 | $42.61 |
| 2028-05-20 | $41.37 | $40.13 | $42.61 |
| 2028-05-21 | $42.25 | $40.98 | $43.52 |
| 2028-05-22 | $43.15 | $41.85 | $44.44 |
| 2028-05-23 | $43.99 | $42.67 | $45.31 |
| 2028-05-24 | $43.08 | $41.79 | $44.38 |
| 2028-05-25 | $42.19 | $40.93 | $43.46 |
| 2028-05-26 | $41.32 | $40.08 | $42.56 |
| 2028-05-27 | $42.20 | $40.93 | $43.47 |
| 2028-05-28 | $41.43 | $40.19 | $42.68 |
| 2028-05-29 | $42.32 | $41.05 | $43.58 |
| 2028-05-30 | $41.44 | $40.20 | $42.68 |
| 2028-05-31 | $41.54 | $40.29 | $42.79 |
| 2028 June | |||
| 2028-06-01 | $40.68 | $39.46 | $41.90 |
| 2028-06-02 | $40.78 | $39.56 | $42.00 |
| 2028-06-03 | $39.94 | $38.74 | $41.14 |
| 2028-06-04 | $40.79 | $39.56 | $42.01 |
| 2028-06-05 | $41.66 | $40.41 | $42.91 |
| 2028-06-06 | $40.79 | $39.57 | $42.02 |
| 2028-06-07 | $39.95 | $38.75 | $41.15 |
| 2028-06-08 | $40.55 | $39.33 | $41.76 |
| 2028-06-09 | $39.71 | $38.52 | $40.90 |
| 2028-06-10 | $40.55 | $39.34 | $41.77 |
| 2028-06-11 | $39.72 | $38.52 | $40.91 |
| 2028-06-12 | $40.56 | $39.34 | $41.78 |
| 2028-06-13 | $40.65 | $39.43 | $41.87 |
| 2028-06-14 | $39.81 | $38.62 | $41.01 |
| 2028-06-15 | $38.99 | $37.82 | $40.16 |
| 2028-06-16 | $38.52 | $37.36 | $39.68 |
| 2028-06-17 | $37.72 | $36.59 | $38.86 |
| 2028-06-18 | $38.53 | $37.37 | $39.68 |
| 2028-06-19 | $39.35 | $38.17 | $40.53 |
| 2028-06-20 | $39.65 | $38.46 | $40.84 |
| 2028-06-21 | $38.83 | $37.67 | $40.00 |
| 2028-06-22 | $38.03 | $36.89 | $39.17 |
| 2028-06-23 | $37.24 | $36.13 | $38.36 |
| 2028-06-24 | $38.04 | $36.90 | $39.18 |
| 2028-06-25 | $37.37 | $36.25 | $38.49 |
| 2028-06-26 | $36.60 | $35.50 | $37.69 |
| 2028-06-27 | $35.84 | $34.76 | $36.91 |
| 2028-06-28 | $36.60 | $35.50 | $37.70 |
| 2028-06-29 | $35.85 | $34.77 | $36.92 |
| 2028-06-30 | $36.61 | $35.51 | $37.71 |
| 2028 July | |||
| 2028-07-01 | $35.85 | $34.78 | $36.93 |
| 2028-07-02 | $36.36 | $35.27 | $37.46 |
| 2028-07-03 | $36.01 | $34.93 | $37.09 |
| 2028-07-04 | $35.41 | $34.35 | $36.47 |
| 2028-07-05 | $35.50 | $34.44 | $36.57 |
| 2028-07-06 | $34.77 | $33.73 | $35.81 |
| 2028-07-07 | $34.05 | $33.03 | $35.07 |
| 2028-07-08 | $34.42 | $33.39 | $35.45 |
| 2028-07-09 | $33.71 | $32.70 | $34.72 |
| 2028-07-10 | $33.01 | $32.02 | $34.00 |
| 2028-07-11 | $32.33 | $31.36 | $33.30 |
| 2028-07-12 | $31.66 | $30.71 | $32.61 |
| 2028-07-13 | $32.27 | $31.30 | $33.24 |
| 2028-07-14 | $31.60 | $30.65 | $32.55 |
| 2028-07-15 | $31.13 | $30.20 | $32.06 |
| 2028-07-16 | $30.49 | $29.57 | $31.40 |
| 2028-07-17 | $31.14 | $30.20 | $32.07 |
| 2028-07-18 | $30.49 | $29.58 | $31.41 |
| 2028-07-19 | $29.95 | $29.05 | $30.84 |
| 2028-07-20 | $29.47 | $28.59 | $30.36 |
| 2028-07-21 | $30.10 | $29.20 | $31.00 |
| 2028-07-22 | $30.74 | $29.82 | $31.66 |
| 2028-07-23 | $31.39 | $30.45 | $32.34 |
| 2028-07-24 | $30.75 | $29.82 | $31.67 |
| 2028-07-25 | $30.11 | $29.21 | $31.01 |
| 2028-07-26 | $29.49 | $28.60 | $30.37 |
| 2028-07-27 | $28.88 | $28.01 | $29.74 |
| 2028-07-28 | $29.49 | $28.61 | $30.38 |
| 2028-07-29 | $30.06 | $29.16 | $30.96 |
| 2028-07-30 | $30.70 | $29.78 | $31.62 |
| 2028-07-31 | $31.35 | $30.41 | $32.29 |
| 2028 August | |||
| 2028-08-01 | $32.02 | $31.06 | $32.98 |
| 2028-08-02 | $32.53 | $31.55 | $33.50 |
| 2028-08-03 | $33.22 | $32.22 | $34.22 |
| 2028-08-04 | $33.75 | $32.74 | $34.77 |
| 2028-08-05 | $33.07 | $32.08 | $34.07 |
| 2028-08-06 | $32.41 | $31.44 | $33.38 |
| 2028-08-07 | $32.41 | $31.44 | $33.38 |
| 2028-08-08 | $31.84 | $30.89 | $32.80 |
| 2028-08-09 | $31.27 | $30.33 | $32.20 |
| 2028-08-10 | $30.62 | $29.70 | $31.54 |
| 2028-08-11 | $29.99 | $29.09 | $30.89 |
| 2028-08-12 | $29.39 | $28.50 | $30.27 |
| 2028-08-13 | $28.80 | $27.94 | $29.67 |
| 2028-08-14 | $29.29 | $28.41 | $30.17 |
| 2028-08-15 | $28.76 | $27.90 | $29.62 |
| 2028-08-16 | $29.37 | $28.49 | $30.25 |
| 2028-08-17 | $29.16 | $28.28 | $30.03 |
| 2028-08-18 | $29.78 | $28.88 | $30.67 |
| 2028-08-19 | $30.37 | $29.46 | $31.28 |
| 2028-08-20 | $30.37 | $29.46 | $31.28 |
| 2028-08-21 | $29.74 | $28.85 | $30.64 |
| 2028-08-22 | $29.13 | $28.26 | $30.00 |
| 2028-08-23 | $28.82 | $27.96 | $29.68 |
| 2028-08-24 | $28.54 | $27.69 | $29.40 |
| 2028-08-25 | $29.01 | $28.14 | $29.88 |
| 2028-08-26 | $29.63 | $28.74 | $30.52 |
| 2028-08-27 | $29.04 | $28.17 | $29.91 |
| 2028-08-28 | $28.44 | $27.59 | $29.29 |
| 2028-08-29 | $27.85 | $27.02 | $28.69 |
| 2028-08-30 | $28.44 | $27.59 | $29.30 |
| 2028-08-31 | $27.86 | $27.02 | $28.69 |
| 2028 September | |||
| 2028-09-01 | $28.45 | $27.60 | $29.30 |
| 2028-09-02 | $29.06 | $28.18 | $29.93 |
| 2028-09-03 | $28.65 | $27.80 | $29.51 |
| 2028-09-04 | $29.27 | $28.39 | $30.14 |
| 2028-09-05 | $29.89 | $28.99 | $30.78 |
| 2028-09-06 | $29.27 | $28.39 | $30.15 |
| 2028-09-07 | $28.68 | $27.82 | $29.54 |
| 2028-09-08 | $28.12 | $27.28 | $28.97 |
| 2028-09-09 | $28.11 | $27.26 | $28.95 |
| 2028-09-10 | $28.08 | $27.24 | $28.93 |
| 2028-09-11 | $27.86 | $27.03 | $28.70 |
| 2028-09-12 | $27.97 | $27.13 | $28.81 |
| 2028-09-13 | $28.08 | $27.24 | $28.93 |
| 2028-09-14 | $28.17 | $27.32 | $29.01 |
| 2028-09-15 | $28.53 | $27.67 | $29.39 |
| 2028-09-16 | $27.94 | $27.10 | $28.78 |
| 2028-09-17 | $27.36 | $26.54 | $28.18 |
| 2028-09-18 | $26.91 | $26.11 | $27.72 |
| 2028-09-19 | $26.39 | $25.59 | $27.18 |
| 2028-09-20 | $25.93 | $25.15 | $26.71 |
| 2028-09-21 | $26.02 | $25.24 | $26.80 |
| 2028-09-22 | $26.02 | $25.24 | $26.80 |
| 2028-09-23 | $25.79 | $25.02 | $26.57 |
| 2028-09-24 | $25.62 | $24.85 | $26.39 |
| 2028-09-25 | $25.17 | $24.41 | $25.92 |
| 2028-09-26 | $25.12 | $24.37 | $25.87 |
| 2028-09-27 | $24.90 | $24.15 | $25.64 |
| 2028-09-28 | $24.38 | $23.65 | $25.11 |
| 2028-09-29 | $24.48 | $23.75 | $25.22 |
| 2028-09-30 | $23.98 | $23.26 | $24.69 |
| 2028 October | |||
| 2028-10-01 | $24.02 | $23.30 | $24.74 |
| 2028-10-02 | $23.97 | $23.25 | $24.69 |
| 2028-10-03 | $24.48 | $23.75 | $25.22 |
| 2028-10-04 | $25.00 | $24.25 | $25.75 |
| 2028-10-05 | $25.24 | $24.48 | $26.00 |
| 2028-10-06 | $25.57 | $24.81 | $26.34 |
| 2028-10-07 | $25.16 | $24.40 | $25.91 |
| 2028-10-08 | $25.37 | $24.61 | $26.13 |
| 2028-10-09 | $24.95 | $24.20 | $25.70 |
| 2028-10-10 | $24.86 | $24.12 | $25.61 |
| 2028-10-11 | $24.79 | $24.04 | $25.53 |
| 2028-10-12 | $24.86 | $24.12 | $25.61 |
| 2028-10-13 | $24.61 | $23.87 | $25.35 |
| 2028-10-14 | $24.68 | $23.94 | $25.42 |
| 2028-10-15 | $25.18 | $24.42 | $25.93 |
| 2028-10-16 | $25.71 | $24.94 | $26.48 |
| 2028-10-17 | $25.18 | $24.43 | $25.94 |
| 2028-10-18 | $25.15 | $24.39 | $25.90 |
| 2028-10-19 | $24.95 | $24.20 | $25.69 |
| 2028-10-20 | $24.46 | $23.72 | $25.19 |
| 2028-10-21 | $23.95 | $23.23 | $24.67 |
| 2028-10-22 | $23.47 | $22.77 | $24.18 |
| 2028-10-23 | $23.34 | $22.64 | $24.04 |
| 2028-10-24 | $23.75 | $23.04 | $24.46 |
| 2028-10-25 | $24.22 | $23.50 | $24.95 |
| 2028-10-26 | $23.75 | $23.04 | $24.46 |
| 2028-10-27 | $23.75 | $23.04 | $24.46 |
| 2028-10-28 | $23.75 | $23.04 | $24.46 |
| 2028-10-29 | $23.27 | $22.58 | $23.97 |
| 2028-10-30 | $22.81 | $22.12 | $23.49 |
| 2028-10-31 | $22.44 | $21.77 | $23.11 |
| 2028 November | |||
| 2028-11-01 | $21.99 | $21.33 | $22.65 |
| 2028-11-02 | $21.59 | $20.94 | $22.23 |