Current ELGIRUBCO price: $67.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.60 | $67.51 | $71.69 |
| 2026-01-02 | $69.50 | $67.42 | $71.59 |
| 2026-01-03 | $70.98 | $68.85 | $73.11 |
| 2026-01-04 | $72.49 | $70.32 | $74.66 |
| 2026-01-05 | $72.01 | $69.85 | $74.17 |
| 2026-01-06 | $73.54 | $71.34 | $75.75 |
| 2026-01-07 | $72.79 | $70.60 | $74.97 |
| 2026-01-08 | $71.46 | $69.31 | $73.60 |
| 2026-01-09 | $69.98 | $67.88 | $72.08 |
| 2026-01-10 | $71.33 | $69.19 | $73.47 |
| 2026-01-11 | $69.86 | $67.76 | $71.96 |
| 2026-01-12 | $71.35 | $69.21 | $73.49 |
| 2026-01-13 | $69.87 | $67.78 | $71.97 |
| 2026-01-14 | $68.88 | $66.81 | $70.94 |
| 2026-01-15 | $67.45 | $65.43 | $69.48 |
| 2026-01-16 | $67.08 | $65.07 | $69.10 |
| 2026-01-17 | $66.81 | $64.80 | $68.81 |
| 2026-01-18 | $68.23 | $66.18 | $70.27 |
| 2026-01-19 | $68.23 | $66.18 | $70.27 |
| 2026-01-20 | $66.82 | $64.81 | $68.82 |
| 2026-01-21 | $66.46 | $64.47 | $68.45 |
| 2026-01-22 | $67.45 | $65.42 | $69.47 |
| 2026-01-23 | $67.81 | $65.77 | $69.84 |
| 2026-01-24 | $68.97 | $66.90 | $71.04 |
| 2026-01-25 | $69.69 | $67.60 | $71.78 |
| 2026-01-26 | $70.86 | $68.73 | $72.98 |
| 2026-01-27 | $69.39 | $67.31 | $71.47 |
| 2026-01-28 | $68.94 | $66.87 | $71.01 |
| 2026-01-29 | $67.52 | $65.49 | $69.54 |
| 2026-01-30 | $68.96 | $66.89 | $71.02 |
| 2026-01-31 | $69.12 | $67.05 | $71.20 |
| 2026 February | |||
| 2026-02-01 | $67.69 | $65.66 | $69.73 |
| 2026-02-02 | $68.56 | $66.50 | $70.62 |
| 2026-02-03 | $67.14 | $65.13 | $69.16 |
| 2026-02-04 | $66.70 | $64.70 | $68.71 |
| 2026-02-05 | $68.12 | $66.08 | $70.17 |
| 2026-02-06 | $69.57 | $67.49 | $71.66 |
| 2026-02-07 | $68.32 | $66.27 | $70.37 |
| 2026-02-08 | $66.91 | $64.91 | $68.92 |
| 2026-02-09 | $65.53 | $63.57 | $67.50 |
| 2026-02-10 | $66.93 | $64.92 | $68.93 |
| 2026-02-11 | $65.54 | $63.58 | $67.51 |
| 2026-02-12 | $66.29 | $64.30 | $68.28 |
| 2026-02-13 | $67.70 | $65.67 | $69.73 |
| 2026-02-14 | $68.40 | $66.35 | $70.46 |
| 2026-02-15 | $68.01 | $65.97 | $70.05 |
| 2026-02-16 | $66.61 | $64.61 | $68.61 |
| 2026-02-17 | $67.57 | $65.54 | $69.60 |
| 2026-02-18 | $66.17 | $64.19 | $68.16 |
| 2026-02-19 | $66.09 | $64.11 | $68.08 |
| 2026-02-20 | $64.73 | $62.79 | $66.67 |
| 2026-02-21 | $63.39 | $61.49 | $65.29 |
| 2026-02-22 | $64.74 | $62.80 | $66.68 |
| 2026-02-23 | $65.49 | $63.53 | $67.46 |
| 2026-02-24 | $64.14 | $62.22 | $66.07 |
| 2026-02-25 | $64.14 | $62.22 | $66.07 |
| 2026-02-26 | $65.51 | $63.54 | $67.47 |
| 2026-02-27 | $64.15 | $62.23 | $66.08 |
| 2026-02-28 | $63.54 | $61.64 | $65.45 |
| 2026 March | |||
| 2026-03-01 | $64.59 | $62.65 | $66.53 |
| 2026-03-02 | $63.26 | $61.36 | $65.15 |
| 2026-03-03 | $64.60 | $62.67 | $66.54 |
| 2026-03-04 | $65.98 | $64.00 | $67.96 |
| 2026-03-05 | $64.62 | $62.68 | $66.55 |
| 2026-03-06 | $65.99 | $64.01 | $67.97 |
| 2026-03-07 | $67.39 | $65.36 | $69.41 |
| 2026-03-08 | $65.99 | $64.01 | $67.97 |
| 2026-03-09 | $67.40 | $65.38 | $69.42 |
| 2026-03-10 | $66.81 | $64.80 | $68.81 |
| 2026-03-11 | $65.43 | $63.47 | $67.39 |
| 2026-03-12 | $66.82 | $64.82 | $68.83 |
| 2026-03-13 | $65.44 | $63.48 | $67.40 |
| 2026-03-14 | $66.83 | $64.83 | $68.84 |
| 2026-03-15 | $66.41 | $64.42 | $68.40 |
| 2026-03-16 | $65.14 | $63.19 | $67.10 |
| 2026-03-17 | $66.53 | $64.53 | $68.52 |
| 2026-03-18 | $65.16 | $63.20 | $67.11 |
| 2026-03-19 | $63.81 | $61.90 | $65.72 |
| 2026-03-20 | $63.15 | $61.25 | $65.04 |
| 2026-03-21 | $64.49 | $62.55 | $66.42 |
| 2026-03-22 | $64.16 | $62.23 | $66.08 |
| 2026-03-23 | $64.57 | $62.63 | $66.51 |
| 2026-03-24 | $63.24 | $61.34 | $65.14 |
| 2026-03-25 | $64.58 | $62.65 | $66.52 |
| 2026-03-26 | $64.00 | $62.08 | $65.92 |
| 2026-03-27 | $63.83 | $61.91 | $65.74 |
| 2026-03-28 | $65.19 | $63.23 | $67.14 |
| 2026-03-29 | $66.57 | $64.58 | $68.57 |
| 2026-03-30 | $67.99 | $65.95 | $70.03 |
| 2026-03-31 | $69.44 | $67.35 | $71.52 |
| 2026 April | |||
| 2026-04-01 | $68.96 | $66.90 | $71.03 |
| 2026-04-02 | $67.54 | $65.51 | $69.57 |
| 2026-04-03 | $68.28 | $66.23 | $70.33 |
| 2026-04-04 | $66.87 | $64.87 | $68.88 |
| 2026-04-05 | $65.49 | $63.53 | $67.46 |
| 2026-04-06 | $66.88 | $64.88 | $68.89 |
| 2026-04-07 | $65.80 | $63.82 | $67.77 |
| 2026-04-08 | $64.44 | $62.51 | $66.37 |
| 2026-04-09 | $64.61 | $62.67 | $66.55 |
| 2026-04-10 | $65.20 | $63.24 | $67.15 |
| 2026-04-11 | $64.86 | $62.91 | $66.81 |
| 2026-04-12 | $63.52 | $61.62 | $65.43 |
| 2026-04-13 | $64.87 | $62.93 | $66.82 |
| 2026-04-14 | $63.53 | $61.63 | $65.44 |
| 2026-04-15 | $63.03 | $61.13 | $64.92 |
| 2026-04-16 | $61.84 | $59.98 | $63.69 |
| 2026-04-17 | $63.15 | $61.26 | $65.05 |
| 2026-04-18 | $62.73 | $60.85 | $64.61 |
| 2026-04-19 | $64.07 | $62.15 | $65.99 |
| 2026-04-20 | $64.32 | $62.39 | $66.25 |
| 2026-04-21 | $65.69 | $63.72 | $67.66 |
| 2026-04-22 | $64.53 | $62.60 | $66.47 |
| 2026-04-23 | $64.04 | $62.12 | $65.96 |
| 2026-04-24 | $62.72 | $60.84 | $64.60 |
| 2026-04-25 | $62.55 | $60.67 | $64.43 |
| 2026-04-26 | $62.80 | $60.92 | $64.69 |
| 2026-04-27 | $62.55 | $60.67 | $64.43 |
| 2026-04-28 | $61.38 | $59.54 | $63.23 |
| 2026-04-29 | $60.38 | $58.57 | $62.19 |
| 2026-04-30 | $59.22 | $57.44 | $60.99 |
| 2026 May | |||
| 2026-05-01 | $60.48 | $58.66 | $62.29 |
| 2026-05-02 | $59.23 | $57.45 | $61.00 |
| 2026-05-03 | $60.49 | $58.67 | $62.30 |
| 2026-05-04 | $59.24 | $57.46 | $61.02 |
| 2026-05-05 | $58.32 | $56.57 | $60.07 |
| 2026-05-06 | $59.07 | $57.30 | $60.84 |
| 2026-05-07 | $59.74 | $57.95 | $61.53 |
| 2026-05-08 | $59.49 | $57.70 | $61.27 |
| 2026-05-09 | $60.15 | $58.35 | $61.96 |
| 2026-05-10 | $60.07 | $58.27 | $61.87 |
| 2026-05-11 | $60.74 | $58.91 | $62.56 |
| 2026-05-12 | $60.74 | $58.91 | $62.56 |
| 2026-05-13 | $62.03 | $60.17 | $63.89 |
| 2026-05-14 | $63.35 | $61.45 | $65.25 |
| 2026-05-15 | $64.70 | $62.76 | $66.64 |
| 2026-05-16 | $63.63 | $61.72 | $65.54 |
| 2026-05-17 | $64.99 | $63.04 | $66.94 |
| 2026-05-18 | $63.64 | $61.74 | $65.55 |
| 2026-05-19 | $63.81 | $61.89 | $65.72 |
| 2026-05-20 | $62.52 | $60.65 | $64.40 |
| 2026-05-21 | $63.85 | $61.94 | $65.77 |
| 2026-05-22 | $62.53 | $60.66 | $64.41 |
| 2026-05-23 | $62.70 | $60.82 | $64.58 |
| 2026-05-24 | $61.40 | $59.56 | $63.24 |
| 2026-05-25 | $62.71 | $60.83 | $64.59 |
| 2026-05-26 | $62.29 | $60.43 | $64.16 |
| 2026-05-27 | $61.63 | $59.78 | $63.48 |
| 2026-05-28 | $62.87 | $60.99 | $64.76 |
| 2026-05-29 | $63.45 | $61.55 | $65.36 |
| 2026-05-30 | $64.80 | $62.86 | $66.75 |
| 2026-05-31 | $65.21 | $63.26 | $67.17 |
| 2026 June | |||
| 2026-06-01 | $63.90 | $61.99 | $65.82 |
| 2026-06-02 | $65.26 | $63.31 | $67.22 |
| 2026-06-03 | $66.65 | $64.65 | $68.65 |
| 2026-06-04 | $66.65 | $64.65 | $68.65 |
| 2026-06-05 | $68.07 | $66.03 | $70.11 |
| 2026-06-06 | $66.67 | $64.67 | $68.67 |
| 2026-06-07 | $68.09 | $66.04 | $70.13 |
| 2026-06-08 | $69.53 | $67.45 | $71.62 |
| 2026-06-09 | $69.61 | $67.52 | $71.70 |
| 2026-06-10 | $68.17 | $66.13 | $70.22 |
| 2026-06-11 | $69.62 | $67.53 | $71.71 |
| 2026-06-12 | $68.26 | $66.21 | $70.30 |
| 2026-06-13 | $68.69 | $66.63 | $70.75 |
| 2026-06-14 | $67.27 | $65.25 | $69.29 |
| 2026-06-15 | $65.88 | $63.90 | $67.86 |
| 2026-06-16 | $67.28 | $65.26 | $69.30 |
| 2026-06-17 | $67.36 | $65.34 | $69.38 |
| 2026-06-18 | $65.97 | $63.99 | $67.95 |
| 2026-06-19 | $67.37 | $65.35 | $69.39 |
| 2026-06-20 | $65.98 | $64.00 | $67.96 |
| 2026-06-21 | $67.39 | $65.36 | $69.41 |
| 2026-06-22 | $66.00 | $64.02 | $67.97 |
| 2026-06-23 | $64.63 | $62.69 | $66.57 |
| 2026-06-24 | $66.01 | $64.03 | $67.99 |
| 2026-06-25 | $66.51 | $64.51 | $68.50 |
| 2026-06-26 | $65.14 | $63.18 | $67.09 |
| 2026-06-27 | $63.79 | $61.88 | $65.70 |
| 2026-06-28 | $62.47 | $60.60 | $64.35 |
| 2026-06-29 | $62.82 | $60.93 | $64.70 |
| 2026-06-30 | $63.58 | $61.68 | $65.49 |
| 2026 July | |||
| 2026-07-01 | $62.56 | $60.68 | $64.44 |
| 2026-07-02 | $61.53 | $59.69 | $63.38 |
| 2026-07-03 | $60.26 | $58.46 | $62.07 |
| 2026-07-04 | $59.21 | $57.44 | $60.99 |
| 2026-07-05 | $58.77 | $57.01 | $60.54 |
| 2026-07-06 | $58.51 | $56.76 | $60.27 |
| 2026-07-07 | $57.30 | $55.58 | $59.02 |
| 2026-07-08 | $58.52 | $56.77 | $60.28 |
| 2026-07-09 | $58.87 | $57.11 | $60.64 |
| 2026-07-10 | $58.00 | $56.26 | $59.74 |
| 2026-07-11 | $56.80 | $55.10 | $58.51 |
| 2026-07-12 | $56.45 | $54.76 | $58.14 |
| 2026-07-13 | $55.39 | $53.73 | $57.05 |
| 2026-07-14 | $56.57 | $54.87 | $58.27 |
| 2026-07-15 | $55.61 | $53.94 | $57.27 |
| 2026-07-16 | $54.73 | $53.09 | $56.37 |
| 2026-07-17 | $55.89 | $54.22 | $57.57 |
| 2026-07-18 | $55.12 | $53.47 | $56.78 |
| 2026-07-19 | $56.24 | $54.55 | $57.92 |
| 2026-07-20 | $56.24 | $54.55 | $57.92 |
| 2026-07-21 | $55.07 | $53.42 | $56.73 |
| 2026-07-22 | $55.16 | $53.51 | $56.82 |
| 2026-07-23 | $55.33 | $53.67 | $56.99 |
| 2026-07-24 | $55.77 | $54.09 | $57.44 |
| 2026-07-25 | $55.16 | $53.51 | $56.82 |
| 2026-07-26 | $54.38 | $52.75 | $56.01 |
| 2026-07-27 | $53.26 | $51.66 | $54.86 |
| 2026-07-28 | $52.16 | $50.60 | $53.73 |
| 2026-07-29 | $53.27 | $51.67 | $54.87 |
| 2026-07-30 | $54.40 | $52.77 | $56.04 |
| 2026-07-31 | $55.56 | $53.90 | $57.23 |
| 2026 August | |||
| 2026-08-01 | $54.42 | $52.78 | $56.05 |
| 2026-08-02 | $53.29 | $51.69 | $54.89 |
| 2026-08-03 | $54.43 | $52.79 | $56.06 |
| 2026-08-04 | $53.30 | $51.70 | $54.90 |
| 2026-08-05 | $52.20 | $50.64 | $53.77 |
| 2026-08-06 | $53.31 | $51.71 | $54.91 |
| 2026-08-07 | $52.21 | $50.65 | $53.78 |
| 2026-08-08 | $51.87 | $50.31 | $53.43 |
| 2026-08-09 | $50.98 | $49.45 | $52.51 |
| 2026-08-10 | $49.92 | $48.43 | $51.42 |
| 2026-08-11 | $50.99 | $49.46 | $52.52 |
| 2026-08-12 | $50.58 | $49.06 | $52.09 |
| 2026-08-13 | $50.71 | $49.19 | $52.23 |
| 2026-08-14 | $49.67 | $48.18 | $51.16 |
| 2026-08-15 | $50.72 | $49.20 | $52.25 |
| 2026-08-16 | $49.68 | $48.19 | $51.17 |
| 2026-08-17 | $49.68 | $48.19 | $51.17 |
| 2026-08-18 | $50.73 | $49.21 | $52.26 |
| 2026-08-19 | $49.69 | $48.20 | $51.18 |
| 2026-08-20 | $50.65 | $49.13 | $52.17 |
| 2026-08-21 | $49.60 | $48.11 | $51.09 |
| 2026-08-22 | $48.58 | $47.12 | $50.03 |
| 2026-08-23 | $48.72 | $47.26 | $50.18 |
| 2026-08-24 | $47.71 | $46.28 | $49.14 |
| 2026-08-25 | $47.26 | $45.84 | $48.67 |
| 2026-08-26 | $46.49 | $45.10 | $47.89 |
| 2026-08-27 | $47.26 | $45.84 | $48.67 |
| 2026-08-28 | $46.28 | $44.89 | $47.67 |
| 2026-08-29 | $47.26 | $45.85 | $48.68 |
| 2026-08-30 | $46.29 | $44.90 | $47.68 |
| 2026-08-31 | $47.27 | $45.86 | $48.69 |
| 2026 September | |||
| 2026-09-01 | $47.20 | $45.78 | $48.62 |
| 2026-09-02 | $47.57 | $46.14 | $49.00 |
| 2026-09-03 | $48.58 | $47.12 | $50.04 |
| 2026-09-04 | $47.58 | $46.15 | $49.01 |
| 2026-09-05 | $48.59 | $47.13 | $50.05 |
| 2026-09-06 | $47.59 | $46.16 | $49.02 |
| 2026-09-07 | $48.60 | $47.14 | $50.06 |
| 2026-09-08 | $48.53 | $47.07 | $49.98 |
| 2026-09-09 | $47.53 | $46.10 | $48.95 |
| 2026-09-10 | $48.05 | $46.61 | $49.49 |
| 2026-09-11 | $48.88 | $47.41 | $50.34 |
| 2026-09-12 | $47.87 | $46.43 | $49.30 |
| 2026-09-13 | $48.86 | $47.39 | $50.33 |
| 2026-09-14 | $49.90 | $48.40 | $51.40 |
| 2026-09-15 | $48.87 | $47.40 | $50.34 |
| 2026-09-16 | $47.86 | $46.42 | $49.30 |
| 2026-09-17 | $48.88 | $47.41 | $50.35 |
| 2026-09-18 | $47.87 | $46.43 | $49.31 |
| 2026-09-19 | $47.71 | $46.28 | $49.15 |
| 2026-09-20 | $46.73 | $45.33 | $48.13 |
| 2026-09-21 | $47.72 | $46.29 | $49.16 |
| 2026-09-22 | $46.74 | $45.34 | $48.14 |
| 2026-09-23 | $47.73 | $46.30 | $49.17 |
| 2026-09-24 | $46.75 | $45.35 | $48.15 |
| 2026-09-25 | $47.74 | $46.31 | $49.18 |
| 2026-09-26 | $47.74 | $46.31 | $49.18 |
| 2026-09-27 | $48.76 | $47.30 | $50.22 |
| 2026-09-28 | $47.88 | $46.44 | $49.31 |
| 2026-09-29 | $48.68 | $47.22 | $50.14 |
| 2026-09-30 | $47.67 | $46.24 | $49.10 |
| 2026 October | |||
| 2026-10-01 | $48.08 | $46.64 | $49.52 |
| 2026-10-02 | $47.59 | $46.17 | $49.02 |
| 2026-10-03 | $48.49 | $47.03 | $49.94 |
| 2026-10-04 | $48.24 | $46.80 | $49.69 |
| 2026-10-05 | $49.27 | $47.79 | $50.75 |
| 2026-10-06 | $48.71 | $47.25 | $50.17 |
| 2026-10-07 | $49.19 | $47.71 | $50.67 |
| 2026-10-08 | $48.55 | $47.09 | $50.00 |
| 2026-10-09 | $47.55 | $46.12 | $48.97 |
| 2026-10-10 | $48.05 | $46.60 | $49.49 |
| 2026-10-11 | $48.79 | $47.33 | $50.26 |
| 2026-10-12 | $49.79 | $48.30 | $51.29 |
| 2026-10-13 | $50.85 | $49.33 | $52.38 |
| 2026-10-14 | $50.61 | $49.09 | $52.13 |
| 2026-10-15 | $49.56 | $48.08 | $51.05 |
| 2026-10-16 | $50.62 | $49.10 | $52.14 |
| 2026-10-17 | $49.57 | $48.09 | $51.06 |
| 2026-10-18 | $49.57 | $48.09 | $51.06 |
| 2026-10-19 | $49.99 | $48.49 | $51.49 |
| 2026-10-20 | $49.57 | $48.09 | $51.06 |
| 2026-10-21 | $48.55 | $47.09 | $50.01 |
| 2026-10-22 | $49.58 | $48.10 | $51.07 |
| 2026-10-23 | $50.64 | $49.12 | $52.16 |
| 2026-10-24 | $49.59 | $48.11 | $51.08 |
| 2026-10-25 | $49.27 | $47.79 | $50.75 |
| 2026-10-26 | $50.32 | $48.81 | $51.83 |
| 2026-10-27 | $49.28 | $47.80 | $50.76 |
| 2026-10-28 | $50.33 | $48.82 | $51.84 |
| 2026-10-29 | $51.04 | $49.51 | $52.57 |
| 2026-10-30 | $49.99 | $48.49 | $51.49 |
| 2026-10-31 | $49.91 | $48.41 | $51.40 |
| 2026 November | |||
| 2026-11-01 | $50.97 | $49.44 | $52.50 |
| 2026-11-02 | $50.27 | $48.77 | $51.78 |
| 2026-11-03 | $50.27 | $48.77 | $51.78 |