Current EMAMIREAL price: $95.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $46.40 | $45.01 | $47.79 |
| 2027-01-02 | $46.46 | $45.07 | $47.86 |
| 2027-01-03 | $47.03 | $45.62 | $48.44 |
| 2027-01-04 | $46.09 | $44.71 | $47.48 |
| 2027-01-05 | $45.63 | $44.26 | $47.00 |
| 2027-01-06 | $44.90 | $43.56 | $46.25 |
| 2027-01-07 | $45.82 | $44.44 | $47.19 |
| 2027-01-08 | $46.75 | $45.35 | $48.15 |
| 2027-01-09 | $45.82 | $44.45 | $47.20 |
| 2027-01-10 | $45.86 | $44.48 | $47.23 |
| 2027-01-11 | $45.03 | $43.68 | $46.38 |
| 2027-01-12 | $45.95 | $44.57 | $47.33 |
| 2027-01-13 | $46.88 | $45.48 | $48.29 |
| 2027-01-14 | $47.07 | $45.65 | $48.48 |
| 2027-01-15 | $46.13 | $44.75 | $47.52 |
| 2027-01-16 | $46.47 | $45.08 | $47.87 |
| 2027-01-17 | $45.61 | $44.24 | $46.97 |
| 2027-01-18 | $44.70 | $43.36 | $46.04 |
| 2027-01-19 | $45.44 | $44.07 | $46.80 |
| 2027-01-20 | $45.98 | $44.60 | $47.36 |
| 2027-01-21 | $46.92 | $45.51 | $48.32 |
| 2027-01-22 | $47.60 | $46.17 | $49.03 |
| 2027-01-23 | $48.57 | $47.11 | $50.02 |
| 2027-01-24 | $48.74 | $47.28 | $50.20 |
| 2027-01-25 | $47.77 | $46.34 | $49.20 |
| 2027-01-26 | $46.82 | $45.42 | $48.23 |
| 2027-01-27 | $45.90 | $44.52 | $47.27 |
| 2027-01-28 | $46.83 | $45.43 | $48.23 |
| 2027-01-29 | $46.89 | $45.48 | $48.30 |
| 2027-01-30 | $47.01 | $45.60 | $48.42 |
| 2027-01-31 | $47.60 | $46.17 | $49.03 |
| 2027 February | |||
| 2027-02-01 | $47.87 | $46.43 | $49.30 |
| 2027-02-02 | $48.84 | $47.38 | $50.31 |
| 2027-02-03 | $49.84 | $48.34 | $51.33 |
| 2027-02-04 | $48.85 | $47.38 | $50.31 |
| 2027-02-05 | $49.84 | $48.35 | $51.34 |
| 2027-02-06 | $48.85 | $47.39 | $50.32 |
| 2027-02-07 | $49.09 | $47.62 | $50.56 |
| 2027-02-08 | $49.09 | $47.62 | $50.56 |
| 2027-02-09 | $48.12 | $46.67 | $49.56 |
| 2027-02-10 | $48.95 | $47.49 | $50.42 |
| 2027-02-11 | $48.48 | $47.02 | $49.93 |
| 2027-02-12 | $49.46 | $47.98 | $50.95 |
| 2027-02-13 | $48.77 | $47.30 | $50.23 |
| 2027-02-14 | $47.80 | $46.37 | $49.23 |
| 2027-02-15 | $47.86 | $46.42 | $49.29 |
| 2027-02-16 | $46.96 | $45.55 | $48.37 |
| 2027-02-17 | $46.03 | $44.65 | $47.41 |
| 2027-02-18 | $45.89 | $44.52 | $47.27 |
| 2027-02-19 | $46.83 | $45.42 | $48.23 |
| 2027-02-20 | $45.90 | $44.52 | $47.27 |
| 2027-02-21 | $46.24 | $44.85 | $47.62 |
| 2027-02-22 | $46.66 | $45.26 | $48.06 |
| 2027-02-23 | $45.73 | $44.36 | $47.10 |
| 2027-02-24 | $46.39 | $45.00 | $47.78 |
| 2027-02-25 | $45.47 | $44.10 | $46.83 |
| 2027-02-26 | $44.57 | $43.23 | $45.90 |
| 2027-02-27 | $45.14 | $43.79 | $46.50 |
| 2027-02-28 | $44.45 | $43.12 | $45.78 |
| 2027 March | |||
| 2027-03-01 | $45.03 | $43.68 | $46.38 |
| 2027-03-02 | $45.06 | $43.71 | $46.41 |
| 2027-03-03 | $44.54 | $43.20 | $45.87 |
| 2027-03-04 | $43.65 | $42.34 | $44.96 |
| 2027-03-05 | $42.79 | $41.51 | $44.07 |
| 2027-03-06 | $41.94 | $40.68 | $43.20 |
| 2027-03-07 | $42.79 | $41.51 | $44.08 |
| 2027-03-08 | $41.95 | $40.69 | $43.20 |
| 2027-03-09 | $41.11 | $39.88 | $42.35 |
| 2027-03-10 | $41.05 | $39.82 | $42.29 |
| 2027-03-11 | $41.44 | $40.20 | $42.68 |
| 2027-03-12 | $40.62 | $39.40 | $41.84 |
| 2027-03-13 | $41.45 | $40.20 | $42.69 |
| 2027-03-14 | $40.85 | $39.63 | $42.08 |
| 2027-03-15 | $40.79 | $39.57 | $42.01 |
| 2027-03-16 | $40.58 | $39.37 | $41.80 |
| 2027-03-17 | $40.73 | $39.51 | $41.95 |
| 2027-03-18 | $40.32 | $39.11 | $41.52 |
| 2027-03-19 | $40.43 | $39.22 | $41.65 |
| 2027-03-20 | $39.84 | $38.64 | $41.03 |
| 2027-03-21 | $39.75 | $38.56 | $40.94 |
| 2027-03-22 | $38.96 | $37.79 | $40.13 |
| 2027-03-23 | $39.66 | $38.47 | $40.85 |
| 2027-03-24 | $38.88 | $37.71 | $40.04 |
| 2027-03-25 | $39.67 | $38.48 | $40.86 |
| 2027-03-26 | $38.88 | $37.72 | $40.05 |
| 2027-03-27 | $38.11 | $36.97 | $39.25 |
| 2027-03-28 | $38.89 | $37.72 | $40.05 |
| 2027-03-29 | $38.67 | $37.51 | $39.83 |
| 2027-03-30 | $37.91 | $36.77 | $39.04 |
| 2027-03-31 | $37.16 | $36.04 | $38.27 |
| 2027 April | |||
| 2027-04-01 | $36.42 | $35.33 | $37.51 |
| 2027-04-02 | $35.81 | $34.74 | $36.89 |
| 2027-04-03 | $36.54 | $35.45 | $37.64 |
| 2027-04-04 | $37.29 | $36.17 | $38.41 |
| 2027-04-05 | $36.55 | $35.45 | $37.64 |
| 2027-04-06 | $36.72 | $35.62 | $37.82 |
| 2027-04-07 | $37.28 | $36.16 | $38.39 |
| 2027-04-08 | $38.04 | $36.89 | $39.18 |
| 2027-04-09 | $38.81 | $37.65 | $39.97 |
| 2027-04-10 | $39.11 | $37.93 | $40.28 |
| 2027-04-11 | $39.59 | $38.40 | $40.78 |
| 2027-04-12 | $38.81 | $37.64 | $39.97 |
| 2027-04-13 | $38.42 | $37.27 | $39.58 |
| 2027-04-14 | $37.66 | $36.53 | $38.79 |
| 2027-04-15 | $37.64 | $36.51 | $38.76 |
| 2027-04-16 | $37.25 | $36.13 | $38.37 |
| 2027-04-17 | $37.25 | $36.13 | $38.37 |
| 2027-04-18 | $37.80 | $36.67 | $38.93 |
| 2027-04-19 | $38.57 | $37.41 | $39.73 |
| 2027-04-20 | $38.05 | $36.91 | $39.19 |
| 2027-04-21 | $38.35 | $37.20 | $39.50 |
| 2027-04-22 | $37.97 | $36.83 | $39.10 |
| 2027-04-23 | $37.21 | $36.10 | $38.33 |
| 2027-04-24 | $37.97 | $36.83 | $39.11 |
| 2027-04-25 | $37.22 | $36.10 | $38.33 |
| 2027-04-26 | $37.98 | $36.84 | $39.11 |
| 2027-04-27 | $37.62 | $36.49 | $38.74 |
| 2027-04-28 | $37.37 | $36.25 | $38.49 |
| 2027-04-29 | $37.45 | $36.33 | $38.57 |
| 2027-04-30 | $37.70 | $36.57 | $38.83 |
| 2027 May | |||
| 2027-05-01 | $38.47 | $37.31 | $39.62 |
| 2027-05-02 | $37.70 | $36.57 | $38.83 |
| 2027-05-03 | $38.14 | $36.99 | $39.28 |
| 2027-05-04 | $37.59 | $36.47 | $38.72 |
| 2027-05-05 | $38.14 | $36.99 | $39.28 |
| 2027-05-06 | $38.14 | $36.99 | $39.28 |
| 2027-05-07 | $38.63 | $37.47 | $39.79 |
| 2027-05-08 | $37.98 | $36.84 | $39.11 |
| 2027-05-09 | $38.75 | $37.59 | $39.91 |
| 2027-05-10 | $38.05 | $36.91 | $39.19 |
| 2027-05-11 | $37.29 | $36.18 | $38.41 |
| 2027-05-12 | $37.08 | $35.96 | $38.19 |
| 2027-05-13 | $37.51 | $36.39 | $38.64 |
| 2027-05-14 | $37.02 | $35.91 | $38.13 |
| 2027-05-15 | $36.78 | $35.67 | $37.88 |
| 2027-05-16 | $37.53 | $36.40 | $38.65 |
| 2027-05-17 | $37.55 | $36.43 | $38.68 |
| 2027-05-18 | $38.32 | $37.17 | $39.47 |
| 2027-05-19 | $37.56 | $36.43 | $38.68 |
| 2027-05-20 | $38.02 | $36.88 | $39.16 |
| 2027-05-21 | $37.72 | $36.59 | $38.85 |
| 2027-05-22 | $38.02 | $36.88 | $39.16 |
| 2027-05-23 | $38.70 | $37.54 | $39.86 |
| 2027-05-24 | $37.93 | $36.80 | $39.07 |
| 2027-05-25 | $38.15 | $37.01 | $39.30 |
| 2027-05-26 | $37.96 | $36.82 | $39.10 |
| 2027-05-27 | $38.74 | $37.57 | $39.90 |
| 2027-05-28 | $38.42 | $37.26 | $39.57 |
| 2027-05-29 | $37.65 | $36.53 | $38.78 |
| 2027-05-30 | $37.47 | $36.34 | $38.59 |
| 2027-05-31 | $37.04 | $35.92 | $38.15 |
| 2027 June | |||
| 2027-06-01 | $36.85 | $35.74 | $37.95 |
| 2027-06-02 | $37.09 | $35.98 | $38.20 |
| 2027-06-03 | $37.71 | $36.58 | $38.84 |
| 2027-06-04 | $37.09 | $35.98 | $38.20 |
| 2027-06-05 | $36.95 | $35.85 | $38.06 |
| 2027-06-06 | $37.20 | $36.08 | $38.31 |
| 2027-06-07 | $37.41 | $36.29 | $38.53 |
| 2027-06-08 | $37.71 | $36.58 | $38.84 |
| 2027-06-09 | $37.47 | $36.34 | $38.59 |
| 2027-06-10 | $36.77 | $35.66 | $37.87 |
| 2027-06-11 | $37.17 | $36.05 | $38.28 |
| 2027-06-12 | $36.60 | $35.51 | $37.70 |
| 2027-06-13 | $35.88 | $34.80 | $36.95 |
| 2027-06-14 | $36.48 | $35.38 | $37.57 |
| 2027-06-15 | $35.85 | $34.78 | $36.93 |
| 2027-06-16 | $35.55 | $34.49 | $36.62 |
| 2027-06-17 | $35.93 | $34.85 | $37.01 |
| 2027-06-18 | $35.85 | $34.78 | $36.93 |
| 2027-06-19 | $35.14 | $34.09 | $36.19 |
| 2027-06-20 | $35.71 | $34.64 | $36.78 |
| 2027-06-21 | $35.85 | $34.77 | $36.92 |
| 2027-06-22 | $35.77 | $34.69 | $36.84 |
| 2027-06-23 | $35.06 | $34.01 | $36.11 |
| 2027-06-24 | $35.77 | $34.70 | $36.84 |
| 2027-06-25 | $36.29 | $35.20 | $37.38 |
| 2027-06-26 | $35.59 | $34.52 | $36.66 |
| 2027-06-27 | $35.51 | $34.45 | $36.58 |
| 2027-06-28 | $35.15 | $34.09 | $36.20 |
| 2027-06-29 | $34.89 | $33.84 | $35.94 |
| 2027-06-30 | $35.60 | $34.53 | $36.67 |
| 2027 July | |||
| 2027-07-01 | $34.89 | $33.85 | $35.94 |
| 2027-07-02 | $35.60 | $34.54 | $36.67 |
| 2027-07-03 | $34.90 | $33.85 | $35.94 |
| 2027-07-04 | $35.61 | $34.54 | $36.68 |
| 2027-07-05 | $35.02 | $33.97 | $36.07 |
| 2027-07-06 | $35.07 | $34.02 | $36.12 |
| 2027-07-07 | $35.12 | $34.07 | $36.18 |
| 2027-07-08 | $34.56 | $33.53 | $35.60 |
| 2027-07-09 | $35.07 | $34.02 | $36.12 |
| 2027-07-10 | $35.10 | $34.05 | $36.15 |
| 2027-07-11 | $35.81 | $34.74 | $36.89 |
| 2027-07-12 | $36.54 | $35.45 | $37.64 |
| 2027-07-13 | $37.29 | $36.17 | $38.40 |
| 2027-07-14 | $37.42 | $36.29 | $38.54 |
| 2027-07-15 | $36.67 | $35.57 | $37.77 |
| 2027-07-16 | $35.95 | $34.87 | $37.02 |
| 2027-07-17 | $35.46 | $34.40 | $36.53 |
| 2027-07-18 | $35.82 | $34.74 | $36.89 |
| 2027-07-19 | $35.10 | $34.05 | $36.16 |
| 2027-07-20 | $35.48 | $34.41 | $36.54 |
| 2027-07-21 | $36.20 | $35.11 | $37.29 |
| 2027-07-22 | $36.68 | $35.58 | $37.78 |
| 2027-07-23 | $37.43 | $36.30 | $38.55 |
| 2027-07-24 | $37.79 | $36.65 | $38.92 |
| 2027-07-25 | $37.04 | $35.93 | $38.15 |
| 2027-07-26 | $37.49 | $36.37 | $38.62 |
| 2027-07-27 | $38.25 | $37.11 | $39.40 |
| 2027-07-28 | $37.50 | $36.37 | $38.62 |
| 2027-07-29 | $36.75 | $35.65 | $37.85 |
| 2027-07-30 | $37.50 | $36.38 | $38.63 |
| 2027-07-31 | $37.12 | $36.00 | $38.23 |
| 2027 August | |||
| 2027-08-01 | $37.12 | $36.00 | $38.23 |
| 2027-08-02 | $36.38 | $35.29 | $37.47 |
| 2027-08-03 | $36.27 | $35.18 | $37.35 |
| 2027-08-04 | $37.00 | $35.89 | $38.11 |
| 2027-08-05 | $37.25 | $36.13 | $38.36 |
| 2027-08-06 | $38.00 | $36.86 | $39.14 |
| 2027-08-07 | $37.25 | $36.13 | $38.37 |
| 2027-08-08 | $36.51 | $35.42 | $37.61 |
| 2027-08-09 | $37.22 | $36.10 | $38.34 |
| 2027-08-10 | $36.48 | $35.39 | $37.58 |
| 2027-08-11 | $35.76 | $34.69 | $36.83 |
| 2027-08-12 | $36.49 | $35.39 | $37.58 |
| 2027-08-13 | $36.88 | $35.77 | $37.99 |
| 2027-08-14 | $36.18 | $35.10 | $37.27 |
| 2027-08-15 | $36.32 | $35.23 | $37.41 |
| 2027-08-16 | $36.65 | $35.55 | $37.75 |
| 2027-08-17 | $36.88 | $35.77 | $37.99 |
| 2027-08-18 | $36.46 | $35.37 | $37.56 |
| 2027-08-19 | $35.74 | $34.67 | $36.81 |
| 2027-08-20 | $36.47 | $35.37 | $37.56 |
| 2027-08-21 | $35.74 | $34.67 | $36.82 |
| 2027-08-22 | $35.04 | $33.98 | $36.09 |
| 2027-08-23 | $35.75 | $34.68 | $36.82 |
| 2027-08-24 | $35.15 | $34.09 | $36.20 |
| 2027-08-25 | $35.86 | $34.79 | $36.94 |
| 2027-08-26 | $36.15 | $35.06 | $37.23 |
| 2027-08-27 | $35.43 | $34.37 | $36.50 |
| 2027-08-28 | $34.88 | $33.83 | $35.92 |
| 2027-08-29 | $35.08 | $34.03 | $36.14 |
| 2027-08-30 | $35.27 | $34.21 | $36.33 |
| 2027-08-31 | $34.57 | $33.53 | $35.61 |
| 2027 September | |||
| 2027-09-01 | $35.27 | $34.21 | $36.33 |
| 2027-09-02 | $34.57 | $33.54 | $35.61 |
| 2027-09-03 | $35.28 | $34.22 | $36.33 |
| 2027-09-04 | $34.80 | $33.76 | $35.85 |
| 2027-09-05 | $34.11 | $33.09 | $35.13 |
| 2027-09-06 | $34.11 | $33.09 | $35.13 |
| 2027-09-07 | $34.31 | $33.28 | $35.34 |
| 2027-09-08 | $34.31 | $33.28 | $35.34 |
| 2027-09-09 | $35.01 | $33.96 | $36.06 |
| 2027-09-10 | $34.32 | $33.29 | $35.35 |
| 2027-09-11 | $35.02 | $33.96 | $36.07 |
| 2027-09-12 | $34.65 | $33.62 | $35.69 |
| 2027-09-13 | $35.36 | $34.30 | $36.42 |
| 2027-09-14 | $34.66 | $33.62 | $35.70 |
| 2027-09-15 | $34.19 | $33.16 | $35.21 |
| 2027-09-16 | $34.88 | $33.84 | $35.93 |
| 2027-09-17 | $35.59 | $34.53 | $36.66 |
| 2027-09-18 | $35.39 | $34.33 | $36.45 |
| 2027-09-19 | $34.69 | $33.65 | $35.73 |
| 2027-09-20 | $35.40 | $34.33 | $36.46 |
| 2027-09-21 | $34.69 | $33.65 | $35.73 |
| 2027-09-22 | $34.02 | $33.00 | $35.04 |
| 2027-09-23 | $33.34 | $32.34 | $34.34 |
| 2027-09-24 | $34.02 | $33.00 | $35.04 |
| 2027-09-25 | $34.71 | $33.67 | $35.75 |
| 2027-09-26 | $34.02 | $33.00 | $35.05 |
| 2027-09-27 | $34.15 | $33.12 | $35.17 |
| 2027-09-28 | $33.81 | $32.80 | $34.83 |
| 2027-09-29 | $33.14 | $32.15 | $34.14 |
| 2027-09-30 | $33.82 | $32.80 | $34.83 |
| 2027 October | |||
| 2027-10-01 | $33.15 | $32.15 | $34.14 |
| 2027-10-02 | $32.49 | $31.52 | $33.47 |
| 2027-10-03 | $31.86 | $30.90 | $32.81 |
| 2027-10-04 | $31.23 | $30.29 | $32.16 |
| 2027-10-05 | $30.61 | $29.69 | $31.52 |
| 2027-10-06 | $31.23 | $30.29 | $32.17 |
| 2027-10-07 | $31.87 | $30.91 | $32.82 |
| 2027-10-08 | $32.51 | $31.54 | $33.49 |
| 2027-10-09 | $32.86 | $31.88 | $33.85 |
| 2027-10-10 | $32.57 | $31.59 | $33.54 |
| 2027-10-11 | $32.57 | $31.59 | $33.54 |
| 2027-10-12 | $31.92 | $30.96 | $32.88 |
| 2027-10-13 | $32.57 | $31.59 | $33.55 |
| 2027-10-14 | $32.32 | $31.35 | $33.28 |
| 2027-10-15 | $31.67 | $30.72 | $32.62 |
| 2027-10-16 | $31.74 | $30.79 | $32.69 |
| 2027-10-17 | $31.11 | $30.18 | $32.04 |
| 2027-10-18 | $31.36 | $30.42 | $32.30 |
| 2027-10-19 | $31.99 | $31.03 | $32.95 |
| 2027-10-20 | $32.02 | $31.06 | $32.98 |
| 2027-10-21 | $31.39 | $30.44 | $32.33 |
| 2027-10-22 | $32.02 | $31.06 | $32.99 |
| 2027-10-23 | $31.39 | $30.45 | $32.33 |
| 2027-10-24 | $32.03 | $31.07 | $32.99 |
| 2027-10-25 | $31.49 | $30.54 | $32.43 |
| 2027-10-26 | $32.13 | $31.16 | $33.09 |
| 2027-10-27 | $31.64 | $30.69 | $32.59 |
| 2027-10-28 | $31.36 | $30.42 | $32.30 |
| 2027-10-29 | $30.74 | $29.82 | $31.66 |
| 2027-10-30 | $31.37 | $30.43 | $32.31 |
| 2027-10-31 | $31.11 | $30.18 | $32.05 |
| 2027 November | |||
| 2027-11-01 | $30.50 | $29.58 | $31.41 |
| 2027-11-02 | $29.89 | $29.00 | $30.79 |
| 2027-11-03 | $29.30 | $28.42 | $30.18 |