Current EMAMIREAL price: $95.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $99.02 | $96.05 | $101.99 |
| 2026-01-02 | $97.34 | $94.42 | $100.26 |
| 2026-01-03 | $99.02 | $96.05 | $101.99 |
| 2026-01-04 | $101.05 | $98.02 | $104.08 |
| 2026-01-05 | $99.03 | $96.06 | $102.00 |
| 2026-01-06 | $100.61 | $97.60 | $103.63 |
| 2026-01-07 | $102.67 | $99.59 | $105.76 |
| 2026-01-08 | $103.87 | $100.75 | $106.99 |
| 2026-01-09 | $106.00 | $102.82 | $109.18 |
| 2026-01-10 | $103.88 | $100.76 | $107.00 |
| 2026-01-11 | $106.01 | $102.83 | $109.19 |
| 2026-01-12 | $108.18 | $104.93 | $111.43 |
| 2026-01-13 | $109.95 | $106.65 | $113.25 |
| 2026-01-14 | $112.20 | $108.84 | $115.57 |
| 2026-01-15 | $110.80 | $107.47 | $114.12 |
| 2026-01-16 | $111.67 | $108.32 | $115.03 |
| 2026-01-17 | $109.56 | $106.28 | $112.85 |
| 2026-01-18 | $107.38 | $104.16 | $110.60 |
| 2026-01-19 | $107.47 | $104.24 | $110.69 |
| 2026-01-20 | $107.29 | $104.07 | $110.51 |
| 2026-01-21 | $105.67 | $102.50 | $108.85 |
| 2026-01-22 | $103.56 | $100.46 | $106.67 |
| 2026-01-23 | $102.39 | $99.32 | $105.46 |
| 2026-01-24 | $104.49 | $101.35 | $107.62 |
| 2026-01-25 | $102.40 | $99.33 | $105.47 |
| 2026-01-26 | $100.35 | $97.34 | $103.36 |
| 2026-01-27 | $102.41 | $99.34 | $105.48 |
| 2026-01-28 | $100.36 | $97.35 | $103.37 |
| 2026-01-29 | $98.36 | $95.41 | $101.31 |
| 2026-01-30 | $100.37 | $97.36 | $103.39 |
| 2026-01-31 | $98.67 | $95.71 | $101.63 |
| 2026 February | |||
| 2026-02-01 | $100.69 | $97.67 | $103.71 |
| 2026-02-02 | $102.76 | $99.67 | $105.84 |
| 2026-02-03 | $101.81 | $98.75 | $104.86 |
| 2026-02-04 | $102.44 | $99.37 | $105.51 |
| 2026-02-05 | $101.81 | $98.75 | $104.86 |
| 2026-02-06 | $99.77 | $96.78 | $102.77 |
| 2026-02-07 | $101.82 | $98.76 | $104.87 |
| 2026-02-08 | $100.41 | $97.40 | $103.42 |
| 2026-02-09 | $98.40 | $95.45 | $101.36 |
| 2026-02-10 | $100.42 | $97.41 | $103.43 |
| 2026-02-11 | $102.48 | $99.40 | $105.55 |
| 2026-02-12 | $104.58 | $101.44 | $107.71 |
| 2026-02-13 | $106.72 | $103.52 | $109.92 |
| 2026-02-14 | $104.59 | $101.45 | $107.72 |
| 2026-02-15 | $106.73 | $103.53 | $109.93 |
| 2026-02-16 | $104.72 | $101.58 | $107.87 |
| 2026-02-17 | $102.63 | $99.55 | $105.71 |
| 2026-02-18 | $100.58 | $97.57 | $103.60 |
| 2026-02-19 | $98.57 | $95.62 | $101.53 |
| 2026-02-20 | $96.61 | $93.71 | $99.50 |
| 2026-02-21 | $98.58 | $95.63 | $101.54 |
| 2026-02-22 | $100.60 | $97.58 | $103.62 |
| 2026-02-23 | $98.59 | $95.64 | $101.55 |
| 2026-02-24 | $100.61 | $97.59 | $103.63 |
| 2026-02-25 | $99.19 | $96.21 | $102.16 |
| 2026-02-26 | $101.22 | $98.18 | $104.25 |
| 2026-02-27 | $99.20 | $96.22 | $102.17 |
| 2026-02-28 | $100.02 | $97.02 | $103.02 |
| 2026 March | |||
| 2026-03-01 | $98.02 | $95.08 | $100.96 |
| 2026-03-02 | $96.07 | $93.18 | $98.95 |
| 2026-03-03 | $94.15 | $91.32 | $96.97 |
| 2026-03-04 | $96.08 | $93.19 | $98.96 |
| 2026-03-05 | $94.16 | $91.33 | $96.98 |
| 2026-03-06 | $92.28 | $89.51 | $95.05 |
| 2026-03-07 | $91.59 | $88.84 | $94.34 |
| 2026-03-08 | $91.93 | $89.18 | $94.69 |
| 2026-03-09 | $90.70 | $87.98 | $93.42 |
| 2026-03-10 | $88.89 | $86.22 | $91.55 |
| 2026-03-11 | $90.71 | $87.98 | $93.43 |
| 2026-03-12 | $90.85 | $88.12 | $93.57 |
| 2026-03-13 | $90.35 | $87.64 | $93.06 |
| 2026-03-14 | $91.06 | $88.33 | $93.80 |
| 2026-03-15 | $92.93 | $90.14 | $95.72 |
| 2026-03-16 | $91.07 | $88.34 | $93.81 |
| 2026-03-17 | $92.94 | $90.15 | $95.73 |
| 2026-03-18 | $94.84 | $92.00 | $97.69 |
| 2026-03-19 | $96.17 | $93.29 | $99.06 |
| 2026-03-20 | $94.25 | $91.42 | $97.08 |
| 2026-03-21 | $92.37 | $89.60 | $95.14 |
| 2026-03-22 | $91.40 | $88.66 | $94.14 |
| 2026-03-23 | $89.58 | $86.89 | $92.26 |
| 2026-03-24 | $88.40 | $85.75 | $91.05 |
| 2026-03-25 | $90.21 | $87.50 | $92.92 |
| 2026-03-26 | $90.27 | $87.57 | $92.98 |
| 2026-03-27 | $92.12 | $89.36 | $94.89 |
| 2026-03-28 | $90.28 | $87.57 | $92.99 |
| 2026-03-29 | $88.78 | $86.11 | $91.44 |
| 2026-03-30 | $87.21 | $84.59 | $89.83 |
| 2026-03-31 | $89.00 | $86.33 | $91.67 |
| 2026 April | |||
| 2026-04-01 | $90.82 | $88.09 | $93.54 |
| 2026-04-02 | $92.68 | $89.90 | $95.46 |
| 2026-04-03 | $90.83 | $88.10 | $93.55 |
| 2026-04-04 | $89.01 | $86.34 | $91.68 |
| 2026-04-05 | $87.24 | $84.62 | $89.85 |
| 2026-04-06 | $87.24 | $84.62 | $89.85 |
| 2026-04-07 | $88.63 | $85.97 | $91.29 |
| 2026-04-08 | $87.24 | $84.62 | $89.85 |
| 2026-04-09 | $87.24 | $84.62 | $89.85 |
| 2026-04-10 | $87.24 | $84.62 | $89.85 |
| 2026-04-11 | $88.57 | $85.91 | $91.23 |
| 2026-04-12 | $86.80 | $84.20 | $89.40 |
| 2026-04-13 | $87.96 | $85.32 | $90.59 |
| 2026-04-14 | $86.68 | $84.08 | $89.28 |
| 2026-04-15 | $84.95 | $82.40 | $87.50 |
| 2026-04-16 | $86.69 | $84.09 | $89.29 |
| 2026-04-17 | $84.96 | $82.41 | $87.51 |
| 2026-04-18 | $83.71 | $81.20 | $86.22 |
| 2026-04-19 | $82.04 | $79.57 | $84.50 |
| 2026-04-20 | $83.72 | $81.20 | $86.23 |
| 2026-04-21 | $82.16 | $79.70 | $84.63 |
| 2026-04-22 | $80.73 | $78.30 | $83.15 |
| 2026-04-23 | $82.38 | $79.91 | $84.85 |
| 2026-04-24 | $80.73 | $78.31 | $83.16 |
| 2026-04-25 | $79.12 | $76.75 | $81.50 |
| 2026-04-26 | $77.98 | $75.64 | $80.32 |
| 2026-04-27 | $79.57 | $77.19 | $81.96 |
| 2026-04-28 | $77.98 | $75.64 | $80.32 |
| 2026-04-29 | $79.58 | $77.19 | $81.97 |
| 2026-04-30 | $78.64 | $76.28 | $81.00 |
| 2026 May | |||
| 2026-05-01 | $78.41 | $76.06 | $80.76 |
| 2026-05-02 | $78.58 | $76.23 | $80.94 |
| 2026-05-03 | $80.19 | $77.79 | $82.60 |
| 2026-05-04 | $78.75 | $76.38 | $81.11 |
| 2026-05-05 | $77.17 | $74.86 | $79.49 |
| 2026-05-06 | $77.12 | $74.80 | $79.43 |
| 2026-05-07 | $77.97 | $75.63 | $80.31 |
| 2026-05-08 | $77.40 | $75.08 | $79.72 |
| 2026-05-09 | $75.85 | $73.58 | $78.13 |
| 2026-05-10 | $74.65 | $72.41 | $76.89 |
| 2026-05-11 | $76.18 | $73.89 | $78.46 |
| 2026-05-12 | $74.66 | $72.42 | $76.90 |
| 2026-05-13 | $76.18 | $73.90 | $78.47 |
| 2026-05-14 | $74.66 | $72.42 | $76.90 |
| 2026-05-15 | $73.17 | $70.98 | $75.37 |
| 2026-05-16 | $71.71 | $69.56 | $73.86 |
| 2026-05-17 | $73.18 | $70.98 | $75.37 |
| 2026-05-18 | $74.27 | $72.04 | $76.50 |
| 2026-05-19 | $72.79 | $70.60 | $74.97 |
| 2026-05-20 | $74.28 | $72.05 | $76.51 |
| 2026-05-21 | $75.80 | $73.53 | $78.07 |
| 2026-05-22 | $75.32 | $73.06 | $77.58 |
| 2026-05-23 | $74.70 | $72.46 | $76.94 |
| 2026-05-24 | $75.08 | $72.83 | $77.33 |
| 2026-05-25 | $73.58 | $71.37 | $75.79 |
| 2026-05-26 | $73.63 | $71.42 | $75.84 |
| 2026-05-27 | $72.16 | $70.00 | $74.32 |
| 2026-05-28 | $71.33 | $69.19 | $73.47 |
| 2026-05-29 | $69.91 | $67.81 | $72.00 |
| 2026-05-30 | $69.81 | $67.71 | $71.90 |
| 2026-05-31 | $71.24 | $69.10 | $73.37 |
| 2026 June | |||
| 2026-06-01 | $71.53 | $69.39 | $73.68 |
| 2026-06-02 | $73.00 | $70.81 | $75.19 |
| 2026-06-03 | $74.49 | $72.26 | $76.73 |
| 2026-06-04 | $76.02 | $73.74 | $78.30 |
| 2026-06-05 | $74.50 | $72.27 | $76.74 |
| 2026-06-06 | $74.04 | $71.82 | $76.26 |
| 2026-06-07 | $72.59 | $70.41 | $74.77 |
| 2026-06-08 | $72.78 | $70.60 | $74.96 |
| 2026-06-09 | $71.33 | $69.19 | $73.47 |
| 2026-06-10 | $69.90 | $67.80 | $72.00 |
| 2026-06-11 | $68.54 | $66.48 | $70.59 |
| 2026-06-12 | $69.94 | $67.84 | $72.04 |
| 2026-06-13 | $68.55 | $66.49 | $70.60 |
| 2026-06-14 | $67.66 | $65.63 | $69.69 |
| 2026-06-15 | $66.31 | $64.32 | $68.30 |
| 2026-06-16 | $64.99 | $63.04 | $66.94 |
| 2026-06-17 | $65.51 | $63.54 | $67.47 |
| 2026-06-18 | $66.85 | $64.84 | $68.86 |
| 2026-06-19 | $65.51 | $63.55 | $67.48 |
| 2026-06-20 | $64.43 | $62.50 | $66.36 |
| 2026-06-21 | $65.15 | $63.20 | $67.11 |
| 2026-06-22 | $65.88 | $63.90 | $67.85 |
| 2026-06-23 | $65.12 | $63.16 | $67.07 |
| 2026-06-24 | $63.82 | $61.90 | $65.73 |
| 2026-06-25 | $65.12 | $63.17 | $67.08 |
| 2026-06-26 | $66.46 | $64.46 | $68.45 |
| 2026-06-27 | $65.27 | $63.31 | $67.23 |
| 2026-06-28 | $63.97 | $62.05 | $65.89 |
| 2026-06-29 | $65.28 | $63.32 | $67.24 |
| 2026-06-30 | $65.16 | $63.21 | $67.12 |
| 2026 July | |||
| 2026-07-01 | $63.86 | $61.95 | $65.78 |
| 2026-07-02 | $64.13 | $62.21 | $66.06 |
| 2026-07-03 | $64.63 | $62.69 | $66.57 |
| 2026-07-04 | $64.63 | $62.69 | $66.57 |
| 2026-07-05 | $65.05 | $63.10 | $67.01 |
| 2026-07-06 | $63.76 | $61.84 | $65.67 |
| 2026-07-07 | $62.48 | $60.61 | $64.36 |
| 2026-07-08 | $61.40 | $59.56 | $63.25 |
| 2026-07-09 | $61.36 | $59.52 | $63.20 |
| 2026-07-10 | $62.03 | $60.17 | $63.89 |
| 2026-07-11 | $62.23 | $60.37 | $64.10 |
| 2026-07-12 | $60.99 | $59.16 | $62.82 |
| 2026-07-13 | $59.77 | $57.98 | $61.57 |
| 2026-07-14 | $58.76 | $57.00 | $60.52 |
| 2026-07-15 | $58.23 | $56.49 | $59.98 |
| 2026-07-16 | $58.19 | $56.44 | $59.93 |
| 2026-07-17 | $57.18 | $55.46 | $58.89 |
| 2026-07-18 | $57.18 | $55.46 | $58.89 |
| 2026-07-19 | $57.35 | $55.63 | $59.07 |
| 2026-07-20 | $57.04 | $55.33 | $58.76 |
| 2026-07-21 | $55.90 | $54.23 | $57.58 |
| 2026-07-22 | $54.79 | $53.14 | $56.43 |
| 2026-07-23 | $55.91 | $54.23 | $57.59 |
| 2026-07-24 | $57.06 | $55.34 | $58.77 |
| 2026-07-25 | $55.92 | $54.24 | $57.59 |
| 2026-07-26 | $55.92 | $54.24 | $57.59 |
| 2026-07-27 | $55.87 | $54.19 | $57.55 |
| 2026-07-28 | $55.74 | $54.06 | $57.41 |
| 2026-07-29 | $56.32 | $54.63 | $58.01 |
| 2026-07-30 | $57.47 | $55.75 | $59.20 |
| 2026-07-31 | $56.33 | $54.64 | $58.02 |
| 2026 August | |||
| 2026-08-01 | $56.46 | $54.77 | $58.15 |
| 2026-08-02 | $56.19 | $54.51 | $57.88 |
| 2026-08-03 | $55.07 | $53.42 | $56.72 |
| 2026-08-04 | $56.07 | $54.38 | $57.75 |
| 2026-08-05 | $54.95 | $53.30 | $56.60 |
| 2026-08-06 | $54.08 | $52.46 | $55.70 |
| 2026-08-07 | $55.19 | $53.53 | $56.84 |
| 2026-08-08 | $54.09 | $52.46 | $55.71 |
| 2026-08-09 | $55.19 | $53.54 | $56.85 |
| 2026-08-10 | $56.32 | $54.63 | $58.01 |
| 2026-08-11 | $57.48 | $55.75 | $59.20 |
| 2026-08-12 | $58.66 | $56.90 | $60.42 |
| 2026-08-13 | $57.48 | $55.76 | $59.21 |
| 2026-08-14 | $56.56 | $54.86 | $58.26 |
| 2026-08-15 | $55.43 | $53.77 | $57.09 |
| 2026-08-16 | $56.40 | $54.71 | $58.09 |
| 2026-08-17 | $56.40 | $54.71 | $58.09 |
| 2026-08-18 | $56.67 | $54.97 | $58.37 |
| 2026-08-19 | $56.63 | $54.93 | $58.33 |
| 2026-08-20 | $55.50 | $53.84 | $57.17 |
| 2026-08-21 | $56.64 | $54.94 | $58.34 |
| 2026-08-22 | $55.51 | $53.84 | $57.17 |
| 2026-08-23 | $56.17 | $54.49 | $57.86 |
| 2026-08-24 | $55.05 | $53.40 | $56.70 |
| 2026-08-25 | $54.19 | $52.56 | $55.81 |
| 2026-08-26 | $55.30 | $53.64 | $56.95 |
| 2026-08-27 | $55.26 | $53.60 | $56.91 |
| 2026-08-28 | $54.15 | $52.53 | $55.78 |
| 2026-08-29 | $53.71 | $52.10 | $55.32 |
| 2026-08-30 | $52.64 | $51.06 | $54.22 |
| 2026-08-31 | $51.59 | $50.04 | $53.14 |
| 2026 September | |||
| 2026-09-01 | $50.56 | $49.04 | $52.08 |
| 2026-09-02 | $51.02 | $49.49 | $52.55 |
| 2026-09-03 | $50.00 | $48.50 | $51.50 |
| 2026-09-04 | $49.00 | $47.53 | $50.47 |
| 2026-09-05 | $50.00 | $48.50 | $51.50 |
| 2026-09-06 | $49.00 | $47.53 | $50.47 |
| 2026-09-07 | $50.01 | $48.51 | $51.51 |
| 2026-09-08 | $51.03 | $49.50 | $52.56 |
| 2026-09-09 | $51.03 | $49.50 | $52.56 |
| 2026-09-10 | $50.01 | $48.51 | $51.51 |
| 2026-09-11 | $51.04 | $49.51 | $52.57 |
| 2026-09-12 | $50.02 | $48.52 | $51.52 |
| 2026-09-13 | $51.04 | $49.51 | $52.57 |
| 2026-09-14 | $51.42 | $49.87 | $52.96 |
| 2026-09-15 | $51.50 | $49.95 | $53.04 |
| 2026-09-16 | $51.87 | $50.32 | $53.43 |
| 2026-09-17 | $52.94 | $51.35 | $54.52 |
| 2026-09-18 | $52.52 | $50.95 | $54.10 |
| 2026-09-19 | $53.43 | $51.83 | $55.03 |
| 2026-09-20 | $53.14 | $51.55 | $54.74 |
| 2026-09-21 | $52.08 | $50.52 | $53.64 |
| 2026-09-22 | $52.58 | $51.00 | $54.15 |
| 2026-09-23 | $53.65 | $52.04 | $55.26 |
| 2026-09-24 | $54.21 | $52.59 | $55.84 |
| 2026-09-25 | $53.45 | $51.85 | $55.05 |
| 2026-09-26 | $53.29 | $51.69 | $54.89 |
| 2026-09-27 | $52.23 | $50.66 | $53.79 |
| 2026-09-28 | $52.91 | $51.32 | $54.50 |
| 2026-09-29 | $52.18 | $50.62 | $53.75 |
| 2026-09-30 | $51.14 | $49.61 | $52.68 |
| 2026 October | |||
| 2026-10-01 | $50.58 | $49.06 | $52.10 |
| 2026-10-02 | $49.57 | $48.08 | $51.05 |
| 2026-10-03 | $50.27 | $48.76 | $51.78 |
| 2026-10-04 | $50.84 | $49.31 | $52.36 |
| 2026-10-05 | $51.88 | $50.32 | $53.44 |
| 2026-10-06 | $52.94 | $51.35 | $54.53 |
| 2026-10-07 | $51.88 | $50.33 | $53.44 |
| 2026-10-08 | $51.59 | $50.04 | $53.14 |
| 2026-10-09 | $52.65 | $51.07 | $54.22 |
| 2026-10-10 | $52.15 | $50.59 | $53.71 |
| 2026-10-11 | $51.24 | $49.71 | $52.78 |
| 2026-10-12 | $52.29 | $50.72 | $53.86 |
| 2026-10-13 | $51.25 | $49.71 | $52.79 |
| 2026-10-14 | $52.30 | $50.73 | $53.87 |
| 2026-10-15 | $53.11 | $51.51 | $54.70 |
| 2026-10-16 | $52.34 | $50.77 | $53.91 |
| 2026-10-17 | $53.41 | $51.81 | $55.01 |
| 2026-10-18 | $53.33 | $51.73 | $54.93 |
| 2026-10-19 | $52.29 | $50.72 | $53.86 |
| 2026-10-20 | $52.85 | $51.26 | $54.44 |
| 2026-10-21 | $52.93 | $51.34 | $54.52 |
| 2026-10-22 | $54.01 | $52.39 | $55.63 |
| 2026-10-23 | $55.12 | $53.47 | $56.77 |
| 2026-10-24 | $54.02 | $52.40 | $55.64 |
| 2026-10-25 | $53.60 | $51.99 | $55.21 |
| 2026-10-26 | $54.06 | $52.44 | $55.68 |
| 2026-10-27 | $52.98 | $51.39 | $54.57 |
| 2026-10-28 | $53.90 | $52.29 | $55.52 |
| 2026-10-29 | $52.83 | $51.24 | $54.41 |
| 2026-10-30 | $52.67 | $51.09 | $54.25 |
| 2026-10-31 | $53.02 | $51.43 | $54.61 |
| 2026 November | |||
| 2026-11-01 | $54.11 | $52.49 | $55.73 |
| 2026-11-02 | $54.33 | $52.70 | $55.96 |
| 2026-11-03 | $53.24 | $51.65 | $54.84 |