Current EMAMIREAL price: $95.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.42 | $17.87 | $18.97 |
| 2029-01-02 | $18.27 | $17.72 | $18.81 |
| 2029-01-03 | $18.27 | $17.72 | $18.81 |
| 2029-01-04 | $18.21 | $17.66 | $18.76 |
| 2029-01-05 | $17.89 | $17.35 | $18.42 |
| 2029-01-06 | $17.53 | $17.00 | $18.06 |
| 2029-01-07 | $17.18 | $16.67 | $17.70 |
| 2029-01-08 | $17.51 | $16.98 | $18.03 |
| 2029-01-09 | $17.40 | $16.88 | $17.92 |
| 2029-01-10 | $17.40 | $16.88 | $17.92 |
| 2029-01-11 | $17.40 | $16.88 | $17.92 |
| 2029-01-12 | $17.17 | $16.66 | $17.69 |
| 2029-01-13 | $17.17 | $16.65 | $17.68 |
| 2029-01-14 | $17.37 | $16.85 | $17.89 |
| 2029-01-15 | $17.02 | $16.51 | $17.54 |
| 2029-01-16 | $16.69 | $16.19 | $17.19 |
| 2029-01-17 | $16.69 | $16.19 | $17.19 |
| 2029-01-18 | $16.98 | $16.47 | $17.49 |
| 2029-01-19 | $16.64 | $16.14 | $17.14 |
| 2029-01-20 | $16.70 | $16.20 | $17.20 |
| 2029-01-21 | $16.70 | $16.20 | $17.20 |
| 2029-01-22 | $16.66 | $16.16 | $17.16 |
| 2029-01-23 | $16.33 | $15.84 | $16.82 |
| 2029-01-24 | $16.33 | $15.84 | $16.82 |
| 2029-01-25 | $16.01 | $15.52 | $16.49 |
| 2029-01-26 | $15.69 | $15.22 | $16.16 |
| 2029-01-27 | $16.01 | $15.53 | $16.49 |
| 2029-01-28 | $16.32 | $15.84 | $16.81 |
| 2029-01-29 | $16.66 | $16.16 | $17.16 |
| 2029-01-30 | $16.48 | $15.99 | $16.97 |
| 2029-01-31 | $16.48 | $15.99 | $16.97 |
| 2029 February | |||
| 2029-02-01 | $16.50 | $16.00 | $16.99 |
| 2029-02-02 | $16.83 | $16.33 | $17.34 |
| 2029-02-03 | $17.18 | $16.66 | $17.69 |
| 2029-02-04 | $16.84 | $16.33 | $17.34 |
| 2029-02-05 | $17.07 | $16.56 | $17.58 |
| 2029-02-06 | $16.73 | $16.23 | $17.23 |
| 2029-02-07 | $16.93 | $16.42 | $17.44 |
| 2029-02-08 | $16.59 | $16.10 | $17.09 |
| 2029-02-09 | $16.93 | $16.42 | $17.44 |
| 2029-02-10 | $16.60 | $16.10 | $17.09 |
| 2029-02-11 | $16.93 | $16.43 | $17.44 |
| 2029-02-12 | $16.90 | $16.39 | $17.41 |
| 2029-02-13 | $16.71 | $16.21 | $17.21 |
| 2029-02-14 | $16.38 | $15.89 | $16.87 |
| 2029-02-15 | $16.05 | $15.57 | $16.53 |
| 2029-02-16 | $15.73 | $15.26 | $16.21 |
| 2029-02-17 | $15.42 | $14.96 | $15.88 |
| 2029-02-18 | $15.74 | $15.26 | $16.21 |
| 2029-02-19 | $16.06 | $15.58 | $16.54 |
| 2029-02-20 | $16.38 | $15.89 | $16.88 |
| 2029-02-21 | $16.72 | $16.22 | $17.22 |
| 2029-02-22 | $16.39 | $15.89 | $16.88 |
| 2029-02-23 | $16.06 | $15.58 | $16.54 |
| 2029-02-24 | $15.74 | $15.27 | $16.22 |
| 2029-02-25 | $16.06 | $15.58 | $16.55 |
| 2029-02-26 | $15.93 | $15.45 | $16.41 |
| 2029-02-27 | $15.61 | $15.14 | $16.08 |
| 2029-02-28 | $15.78 | $15.31 | $16.26 |
| 2029 March | |||
| 2029-03-01 | $16.11 | $15.62 | $16.59 |
| 2029-03-02 | $16.01 | $15.52 | $16.49 |
| 2029-03-03 | $15.90 | $15.43 | $16.38 |
| 2029-03-04 | $16.23 | $15.74 | $16.72 |
| 2029-03-05 | $15.91 | $15.43 | $16.38 |
| 2029-03-06 | $15.70 | $15.23 | $16.17 |
| 2029-03-07 | $16.02 | $15.54 | $16.50 |
| 2029-03-08 | $16.16 | $15.67 | $16.64 |
| 2029-03-09 | $16.48 | $15.99 | $16.98 |
| 2029-03-10 | $16.16 | $15.67 | $16.64 |
| 2029-03-11 | $16.49 | $15.99 | $16.98 |
| 2029-03-12 | $16.65 | $16.15 | $17.15 |
| 2029-03-13 | $16.58 | $16.08 | $17.07 |
| 2029-03-14 | $16.49 | $15.99 | $16.98 |
| 2029-03-15 | $16.50 | $16.01 | $17.00 |
| 2029-03-16 | $16.67 | $16.17 | $17.17 |
| 2029-03-17 | $16.63 | $16.13 | $17.13 |
| 2029-03-18 | $16.94 | $16.43 | $17.44 |
| 2029-03-19 | $16.65 | $16.15 | $17.15 |
| 2029-03-20 | $16.94 | $16.43 | $17.44 |
| 2029-03-21 | $17.28 | $16.76 | $17.80 |
| 2029-03-22 | $16.94 | $16.43 | $17.45 |
| 2029-03-23 | $17.21 | $16.69 | $17.72 |
| 2029-03-24 | $17.56 | $17.03 | $18.09 |
| 2029-03-25 | $17.76 | $17.23 | $18.30 |
| 2029-03-26 | $18.13 | $17.58 | $18.67 |
| 2029-03-27 | $17.77 | $17.23 | $18.30 |
| 2029-03-28 | $18.13 | $17.58 | $18.67 |
| 2029-03-29 | $18.50 | $17.94 | $19.05 |
| 2029-03-30 | $18.80 | $18.24 | $19.36 |
| 2029-03-31 | $19.18 | $18.61 | $19.76 |
| 2029 April | |||
| 2029-04-01 | $18.94 | $18.37 | $19.51 |
| 2029-04-02 | $19.09 | $18.52 | $19.67 |
| 2029-04-03 | $18.73 | $18.17 | $19.29 |
| 2029-04-04 | $18.36 | $17.81 | $18.91 |
| 2029-04-05 | $18.38 | $17.83 | $18.93 |
| 2029-04-06 | $18.35 | $17.80 | $18.90 |
| 2029-04-07 | $18.07 | $17.53 | $18.61 |
| 2029-04-08 | $17.71 | $17.18 | $18.24 |
| 2029-04-09 | $17.51 | $16.99 | $18.04 |
| 2029-04-10 | $17.87 | $17.33 | $18.40 |
| 2029-04-11 | $17.51 | $16.99 | $18.04 |
| 2029-04-12 | $17.17 | $16.65 | $17.68 |
| 2029-04-13 | $17.52 | $16.99 | $18.04 |
| 2029-04-14 | $17.17 | $16.65 | $17.68 |
| 2029-04-15 | $16.83 | $16.32 | $17.33 |
| 2029-04-16 | $17.17 | $16.66 | $17.69 |
| 2029-04-17 | $16.88 | $16.37 | $17.39 |
| 2029-04-18 | $17.22 | $16.71 | $17.74 |
| 2029-04-19 | $17.57 | $17.05 | $18.10 |
| 2029-04-20 | $17.41 | $16.89 | $17.93 |
| 2029-04-21 | $17.52 | $17.00 | $18.05 |
| 2029-04-22 | $17.41 | $16.89 | $17.93 |
| 2029-04-23 | $17.07 | $16.56 | $17.58 |
| 2029-04-24 | $17.42 | $16.89 | $17.94 |
| 2029-04-25 | $17.17 | $16.66 | $17.69 |
| 2029-04-26 | $16.83 | $16.33 | $17.34 |
| 2029-04-27 | $17.18 | $16.66 | $17.69 |
| 2029-04-28 | $17.53 | $17.00 | $18.05 |
| 2029-04-29 | $17.88 | $17.35 | $18.42 |
| 2029-04-30 | $18.25 | $17.70 | $18.80 |
| 2029 May | |||
| 2029-05-01 | $17.89 | $17.35 | $18.42 |
| 2029-05-02 | $18.25 | $17.70 | $18.80 |
| 2029-05-03 | $17.91 | $17.37 | $18.45 |
| 2029-05-04 | $17.55 | $17.03 | $18.08 |
| 2029-05-05 | $17.20 | $16.69 | $17.72 |
| 2029-05-06 | $16.86 | $16.36 | $17.37 |
| 2029-05-07 | $16.53 | $16.03 | $17.03 |
| 2029-05-08 | $16.87 | $16.36 | $17.37 |
| 2029-05-09 | $17.21 | $16.69 | $17.73 |
| 2029-05-10 | $16.87 | $16.36 | $17.37 |
| 2029-05-11 | $17.21 | $16.70 | $17.73 |
| 2029-05-12 | $16.97 | $16.46 | $17.48 |
| 2029-05-13 | $17.31 | $16.79 | $17.83 |
| 2029-05-14 | $16.97 | $16.46 | $17.48 |
| 2029-05-15 | $17.11 | $16.60 | $17.63 |
| 2029-05-16 | $16.77 | $16.27 | $17.28 |
| 2029-05-17 | $16.44 | $15.95 | $16.93 |
| 2029-05-18 | $16.11 | $15.63 | $16.60 |
| 2029-05-19 | $16.44 | $15.95 | $16.94 |
| 2029-05-20 | $16.12 | $15.63 | $16.60 |
| 2029-05-21 | $15.80 | $15.32 | $16.27 |
| 2029-05-22 | $15.68 | $15.21 | $16.15 |
| 2029-05-23 | $15.74 | $15.27 | $16.21 |
| 2029-05-24 | $15.53 | $15.06 | $15.99 |
| 2029-05-25 | $15.22 | $14.76 | $15.67 |
| 2029-05-26 | $15.53 | $15.06 | $15.99 |
| 2029-05-27 | $15.55 | $15.09 | $16.02 |
| 2029-05-28 | $15.47 | $15.00 | $15.93 |
| 2029-05-29 | $15.59 | $15.12 | $16.06 |
| 2029-05-30 | $15.91 | $15.43 | $16.38 |
| 2029-05-31 | $15.59 | $15.12 | $16.06 |
| 2029 June | |||
| 2029-06-01 | $15.91 | $15.43 | $16.39 |
| 2029-06-02 | $16.23 | $15.75 | $16.72 |
| 2029-06-03 | $16.46 | $15.97 | $16.95 |
| 2029-06-04 | $16.13 | $15.65 | $16.62 |
| 2029-06-05 | $15.81 | $15.34 | $16.29 |
| 2029-06-06 | $15.65 | $15.18 | $16.12 |
| 2029-06-07 | $15.34 | $14.88 | $15.80 |
| 2029-06-08 | $15.14 | $14.68 | $15.59 |
| 2029-06-09 | $15.45 | $14.98 | $15.91 |
| 2029-06-10 | $15.46 | $14.99 | $15.92 |
| 2029-06-11 | $15.77 | $15.30 | $16.24 |
| 2029-06-12 | $15.46 | $15.00 | $15.92 |
| 2029-06-13 | $15.20 | $14.75 | $15.66 |
| 2029-06-14 | $14.93 | $14.48 | $15.38 |
| 2029-06-15 | $15.24 | $14.78 | $15.69 |
| 2029-06-16 | $15.55 | $15.08 | $16.01 |
| 2029-06-17 | $15.86 | $15.39 | $16.34 |
| 2029-06-18 | $15.55 | $15.08 | $16.02 |
| 2029-06-19 | $15.24 | $14.78 | $15.70 |
| 2029-06-20 | $14.94 | $14.49 | $15.39 |
| 2029-06-21 | $14.94 | $14.49 | $15.39 |
| 2029-06-22 | $15.18 | $14.72 | $15.63 |
| 2029-06-23 | $14.94 | $14.49 | $15.39 |
| 2029-06-24 | $14.94 | $14.49 | $15.39 |
| 2029-06-25 | $14.94 | $14.49 | $15.39 |
| 2029-06-26 | $15.17 | $14.71 | $15.62 |
| 2029-06-27 | $14.87 | $14.42 | $15.31 |
| 2029-06-28 | $15.06 | $14.61 | $15.52 |
| 2029-06-29 | $14.85 | $14.40 | $15.29 |
| 2029-06-30 | $14.55 | $14.11 | $14.99 |
| 2029 July | |||
| 2029-07-01 | $14.85 | $14.40 | $15.29 |
| 2029-07-02 | $14.55 | $14.12 | $14.99 |
| 2029-07-03 | $14.34 | $13.91 | $14.77 |
| 2029-07-04 | $14.06 | $13.63 | $14.48 |
| 2029-07-05 | $14.34 | $13.91 | $14.77 |
| 2029-07-06 | $14.08 | $13.65 | $14.50 |
| 2029-07-07 | $13.83 | $13.41 | $14.24 |
| 2029-07-08 | $14.11 | $13.69 | $14.53 |
| 2029-07-09 | $13.83 | $13.42 | $14.25 |
| 2029-07-10 | $13.56 | $13.15 | $13.96 |
| 2029-07-11 | $13.36 | $12.96 | $13.76 |
| 2029-07-12 | $13.63 | $13.22 | $14.04 |
| 2029-07-13 | $13.36 | $12.96 | $13.76 |
| 2029-07-14 | $13.63 | $13.23 | $14.04 |
| 2029-07-15 | $13.47 | $13.07 | $13.88 |
| 2029-07-16 | $13.43 | $13.03 | $13.84 |
| 2029-07-17 | $13.46 | $13.06 | $13.87 |
| 2029-07-18 | $13.74 | $13.33 | $14.15 |
| 2029-07-19 | $13.49 | $13.09 | $13.90 |
| 2029-07-20 | $13.22 | $12.83 | $13.62 |
| 2029-07-21 | $13.21 | $12.82 | $13.61 |
| 2029-07-22 | $13.36 | $12.96 | $13.76 |
| 2029-07-23 | $13.26 | $12.86 | $13.66 |
| 2029-07-24 | $13.00 | $12.61 | $13.39 |
| 2029-07-25 | $12.79 | $12.41 | $13.18 |
| 2029-07-26 | $13.05 | $12.66 | $13.44 |
| 2029-07-27 | $12.79 | $12.41 | $13.18 |
| 2029-07-28 | $13.05 | $12.66 | $13.45 |
| 2029-07-29 | $12.80 | $12.41 | $13.18 |
| 2029-07-30 | $12.54 | $12.17 | $12.92 |
| 2029-07-31 | $12.29 | $11.92 | $12.66 |
| 2029 August | |||
| 2029-08-01 | $12.54 | $12.17 | $12.92 |
| 2029-08-02 | $12.73 | $12.35 | $13.11 |
| 2029-08-03 | $12.48 | $12.10 | $12.85 |
| 2029-08-04 | $12.73 | $12.35 | $13.11 |
| 2029-08-05 | $12.99 | $12.60 | $13.38 |
| 2029-08-06 | $12.91 | $12.52 | $13.30 |
| 2029-08-07 | $12.80 | $12.42 | $13.19 |
| 2029-08-08 | $12.87 | $12.48 | $13.26 |
| 2029-08-09 | $12.61 | $12.24 | $12.99 |
| 2029-08-10 | $12.62 | $12.24 | $13.00 |
| 2029-08-11 | $12.37 | $12.00 | $12.74 |
| 2029-08-12 | $12.23 | $11.86 | $12.60 |
| 2029-08-13 | $11.99 | $11.63 | $12.35 |
| 2029-08-14 | $11.97 | $11.61 | $12.33 |
| 2029-08-15 | $12.21 | $11.85 | $12.58 |
| 2029-08-16 | $12.27 | $11.90 | $12.63 |
| 2029-08-17 | $12.51 | $12.14 | $12.89 |
| 2029-08-18 | $12.77 | $12.39 | $13.15 |
| 2029-08-19 | $13.03 | $12.64 | $13.42 |
| 2029-08-20 | $12.77 | $12.39 | $13.16 |
| 2029-08-21 | $12.69 | $12.31 | $13.07 |
| 2029-08-22 | $12.44 | $12.07 | $12.82 |
| 2029-08-23 | $12.48 | $12.10 | $12.85 |
| 2029-08-24 | $12.23 | $11.86 | $12.60 |
| 2029-08-25 | $11.99 | $11.63 | $12.35 |
| 2029-08-26 | $11.75 | $11.40 | $12.11 |
| 2029-08-27 | $11.99 | $11.63 | $12.35 |
| 2029-08-28 | $11.75 | $11.40 | $12.11 |
| 2029-08-29 | $11.60 | $11.25 | $11.95 |
| 2029-08-30 | $11.37 | $11.03 | $11.71 |
| 2029-08-31 | $11.15 | $10.81 | $11.48 |
| 2029 September | |||
| 2029-09-01 | $11.24 | $10.90 | $11.57 |
| 2029-09-02 | $11.47 | $11.12 | $11.81 |
| 2029-09-03 | $11.24 | $10.90 | $11.58 |
| 2029-09-04 | $11.05 | $10.72 | $11.38 |
| 2029-09-05 | $11.18 | $10.84 | $11.51 |
| 2029-09-06 | $11.30 | $10.96 | $11.64 |
| 2029-09-07 | $11.17 | $10.84 | $11.51 |
| 2029-09-08 | $10.95 | $10.62 | $11.28 |
| 2029-09-09 | $11.17 | $10.84 | $11.51 |
| 2029-09-10 | $11.40 | $11.06 | $11.74 |
| 2029-09-11 | $11.20 | $10.86 | $11.53 |
| 2029-09-12 | $10.97 | $10.64 | $11.30 |
| 2029-09-13 | $11.20 | $10.86 | $11.53 |
| 2029-09-14 | $11.18 | $10.84 | $11.51 |
| 2029-09-15 | $10.96 | $10.63 | $11.29 |
| 2029-09-16 | $11.00 | $10.67 | $11.33 |
| 2029-09-17 | $11.09 | $10.76 | $11.42 |
| 2029-09-18 | $11.09 | $10.76 | $11.42 |
| 2029-09-19 | $11.16 | $10.83 | $11.50 |
| 2029-09-20 | $10.94 | $10.61 | $11.27 |
| 2029-09-21 | $10.72 | $10.40 | $11.04 |
| 2029-09-22 | $10.54 | $10.22 | $10.85 |
| 2029-09-23 | $10.53 | $10.21 | $10.85 |
| 2029-09-24 | $10.64 | $10.33 | $10.96 |
| 2029-09-25 | $10.68 | $10.36 | $11.00 |
| 2029-09-26 | $10.47 | $10.15 | $10.78 |
| 2029-09-27 | $10.26 | $9.953 | $10.57 |
| 2029-09-28 | $10.09 | $9.784 | $10.39 |
| 2029-09-29 | $9.996 | $9.696 | $10.30 |
| 2029-09-30 | $9.989 | $9.689 | $10.29 |
| 2029 October | |||
| 2029-10-01 | $9.815 | $9.520 | $10.11 |
| 2029-10-02 | $9.815 | $9.520 | $10.11 |
| 2029-10-03 | $9.845 | $9.550 | $10.14 |
| 2029-10-04 | $9.792 | $9.498 | $10.09 |
| 2029-10-05 | $9.598 | $9.310 | $9.886 |
| 2029-10-06 | $9.408 | $9.125 | $9.690 |
| 2029-10-07 | $9.599 | $9.311 | $9.887 |
| 2029-10-08 | $9.795 | $9.501 | $10.09 |
| 2029-10-09 | $9.601 | $9.313 | $9.889 |
| 2029-10-10 | $9.601 | $9.313 | $9.889 |
| 2029-10-11 | $9.593 | $9.305 | $9.881 |
| 2029-10-12 | $9.570 | $9.283 | $9.857 |
| 2029-10-13 | $9.670 | $9.380 | $9.960 |
| 2029-10-14 | $9.867 | $9.571 | $10.16 |
| 2029-10-15 | $9.671 | $9.381 | $9.962 |
| 2029-10-16 | $9.695 | $9.404 | $9.985 |
| 2029-10-17 | $9.648 | $9.359 | $9.938 |
| 2029-10-18 | $9.457 | $9.173 | $9.741 |
| 2029-10-19 | $9.628 | $9.339 | $9.917 |
| 2029-10-20 | $9.437 | $9.154 | $9.720 |
| 2029-10-21 | $9.289 | $9.010 | $9.567 |
| 2029-10-22 | $9.478 | $9.194 | $9.762 |
| 2029-10-23 | $9.290 | $9.011 | $9.569 |
| 2029-10-24 | $9.479 | $9.195 | $9.764 |
| 2029-10-25 | $9.672 | $9.382 | $9.963 |
| 2029-10-26 | $9.870 | $9.573 | $10.17 |
| 2029-10-27 | $10.07 | $9.769 | $10.37 |
| 2029-10-28 | $9.871 | $9.575 | $10.17 |
| 2029-10-29 | $9.712 | $9.421 | $10.00 |
| 2029-10-30 | $9.520 | $9.234 | $9.805 |
| 2029-10-31 | $9.686 | $9.396 | $9.977 |
| 2029 November | |||
| 2029-11-01 | $9.686 | $9.396 | $9.977 |
| 2029-11-02 | $9.733 | $9.441 | $10.02 |