Current ESAFSFB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $12.35 | $11.98 | $12.72 |
| 2028-01-02 | $12.52 | $12.15 | $12.90 |
| 2028-01-03 | $12.34 | $11.97 | $12.71 |
| 2028-01-04 | $12.16 | $11.80 | $12.53 |
| 2028-01-05 | $12.07 | $11.70 | $12.43 |
| 2028-01-06 | $11.89 | $11.54 | $12.25 |
| 2028-01-07 | $12.06 | $11.70 | $12.42 |
| 2028-01-08 | $11.97 | $11.61 | $12.33 |
| 2028-01-09 | $12.13 | $11.77 | $12.50 |
| 2028-01-10 | $11.96 | $11.60 | $12.32 |
| 2028-01-11 | $12.13 | $11.76 | $12.49 |
| 2028-01-12 | $12.05 | $11.69 | $12.41 |
| 2028-01-13 | $12.07 | $11.71 | $12.44 |
| 2028-01-14 | $11.95 | $11.59 | $12.31 |
| 2028-01-15 | $12.12 | $11.76 | $12.48 |
| 2028-01-16 | $11.94 | $11.59 | $12.30 |
| 2028-01-17 | $12.11 | $11.75 | $12.47 |
| 2028-01-18 | $12.14 | $11.77 | $12.50 |
| 2028-01-19 | $12.31 | $11.94 | $12.67 |
| 2028-01-20 | $12.13 | $11.76 | $12.49 |
| 2028-01-21 | $12.25 | $11.88 | $12.61 |
| 2028-01-22 | $12.36 | $11.99 | $12.73 |
| 2028-01-23 | $12.18 | $11.82 | $12.55 |
| 2028-01-24 | $12.31 | $11.94 | $12.68 |
| 2028-01-25 | $12.14 | $11.77 | $12.50 |
| 2028-01-26 | $12.18 | $11.81 | $12.54 |
| 2028-01-27 | $12.24 | $11.87 | $12.61 |
| 2028-01-28 | $12.12 | $11.75 | $12.48 |
| 2028-01-29 | $11.97 | $11.61 | $12.33 |
| 2028-01-30 | $11.80 | $11.44 | $12.15 |
| 2028-01-31 | $11.92 | $11.56 | $12.28 |
| 2028 February | |||
| 2028-02-01 | $11.75 | $11.40 | $12.10 |
| 2028-02-02 | $11.58 | $11.23 | $11.93 |
| 2028-02-03 | $11.47 | $11.13 | $11.82 |
| 2028-02-04 | $11.59 | $11.24 | $11.94 |
| 2028-02-05 | $11.70 | $11.35 | $12.05 |
| 2028-02-06 | $11.86 | $11.51 | $12.22 |
| 2028-02-07 | $12.03 | $11.67 | $12.39 |
| 2028-02-08 | $12.01 | $11.65 | $12.37 |
| 2028-02-09 | $11.95 | $11.59 | $12.30 |
| 2028-02-10 | $11.77 | $11.42 | $12.13 |
| 2028-02-11 | $11.94 | $11.58 | $12.29 |
| 2028-02-12 | $11.76 | $11.41 | $12.12 |
| 2028-02-13 | $11.63 | $11.28 | $11.98 |
| 2028-02-14 | $11.58 | $11.24 | $11.93 |
| 2028-02-15 | $11.49 | $11.14 | $11.83 |
| 2028-02-16 | $11.34 | $11.00 | $11.69 |
| 2028-02-17 | $11.50 | $11.16 | $11.85 |
| 2028-02-18 | $11.35 | $11.01 | $11.69 |
| 2028-02-19 | $11.48 | $11.13 | $11.82 |
| 2028-02-20 | $11.42 | $11.08 | $11.76 |
| 2028-02-21 | $11.37 | $11.03 | $11.71 |
| 2028-02-22 | $11.34 | $11.00 | $11.68 |
| 2028-02-23 | $11.17 | $10.84 | $11.51 |
| 2028-02-24 | $11.01 | $10.68 | $11.34 |
| 2028-02-25 | $10.85 | $10.53 | $11.18 |
| 2028-02-26 | $11.01 | $10.68 | $11.34 |
| 2028-02-27 | $11.11 | $10.78 | $11.44 |
| 2028-02-28 | $11.06 | $10.72 | $11.39 |
| 2028-02-29 | $10.90 | $10.57 | $11.23 |
| 2028 March | |||
| 2028-03-01 | $10.78 | $10.46 | $11.10 |
| 2028-03-02 | $10.63 | $10.31 | $10.94 |
| 2028-03-03 | $10.77 | $10.45 | $11.10 |
| 2028-03-04 | $10.81 | $10.48 | $11.13 |
| 2028-03-05 | $10.96 | $10.63 | $11.29 |
| 2028-03-06 | $10.80 | $10.47 | $11.12 |
| 2028-03-07 | $10.64 | $10.32 | $10.96 |
| 2028-03-08 | $10.49 | $10.17 | $10.80 |
| 2028-03-09 | $10.34 | $10.03 | $10.65 |
| 2028-03-10 | $10.19 | $9.883 | $10.49 |
| 2028-03-11 | $10.04 | $9.741 | $10.34 |
| 2028-03-12 | $10.11 | $9.803 | $10.41 |
| 2028-03-13 | $10.25 | $9.940 | $10.55 |
| 2028-03-14 | $10.18 | $9.877 | $10.49 |
| 2028-03-15 | $10.32 | $10.01 | $10.63 |
| 2028-03-16 | $10.18 | $9.870 | $10.48 |
| 2028-03-17 | $10.32 | $10.01 | $10.63 |
| 2028-03-18 | $10.17 | $9.863 | $10.47 |
| 2028-03-19 | $10.02 | $9.721 | $10.32 |
| 2028-03-20 | $9.877 | $9.581 | $10.17 |
| 2028-03-21 | $10.01 | $9.714 | $10.31 |
| 2028-03-22 | $10.15 | $9.849 | $10.46 |
| 2028-03-23 | $10.29 | $9.986 | $10.60 |
| 2028-03-24 | $10.44 | $10.12 | $10.75 |
| 2028-03-25 | $10.29 | $9.983 | $10.60 |
| 2028-03-26 | $10.14 | $9.839 | $10.45 |
| 2028-03-27 | $10.06 | $9.758 | $10.36 |
| 2028-03-28 | $9.998 | $9.698 | $10.30 |
| 2028-03-29 | $9.854 | $9.559 | $10.15 |
| 2028-03-30 | $9.991 | $9.691 | $10.29 |
| 2028-03-31 | $10.13 | $9.826 | $10.43 |
| 2028 April | |||
| 2028-04-01 | $9.984 | $9.684 | $10.28 |
| 2028-04-02 | $10.12 | $9.819 | $10.43 |
| 2028-04-03 | $9.977 | $9.678 | $10.28 |
| 2028-04-04 | $9.833 | $9.538 | $10.13 |
| 2028-04-05 | $9.691 | $9.400 | $9.982 |
| 2028-04-06 | $9.551 | $9.265 | $9.838 |
| 2028-04-07 | $9.684 | $9.394 | $9.975 |
| 2028-04-08 | $9.819 | $9.524 | $10.11 |
| 2028-04-09 | $9.677 | $9.387 | $9.967 |
| 2028-04-10 | $9.812 | $9.517 | $10.11 |
| 2028-04-11 | $9.670 | $9.380 | $9.960 |
| 2028-04-12 | $9.805 | $9.510 | $10.10 |
| 2028-04-13 | $9.845 | $9.549 | $10.14 |
| 2028-04-14 | $9.982 | $9.682 | $10.28 |
| 2028-04-15 | $9.838 | $9.543 | $10.13 |
| 2028-04-16 | $9.974 | $9.675 | $10.27 |
| 2028-04-17 | $10.11 | $9.810 | $10.42 |
| 2028-04-18 | $10.25 | $9.946 | $10.56 |
| 2028-04-19 | $10.40 | $10.08 | $10.71 |
| 2028-04-20 | $10.47 | $10.15 | $10.78 |
| 2028-04-21 | $10.45 | $10.14 | $10.76 |
| 2028-04-22 | $10.48 | $10.17 | $10.80 |
| 2028-04-23 | $10.33 | $10.02 | $10.64 |
| 2028-04-24 | $10.31 | $10.00 | $10.62 |
| 2028-04-25 | $10.29 | $9.979 | $10.60 |
| 2028-04-26 | $10.14 | $9.835 | $10.44 |
| 2028-04-27 | $10.08 | $9.781 | $10.39 |
| 2028-04-28 | $10.22 | $9.917 | $10.53 |
| 2028-04-29 | $10.08 | $9.774 | $10.38 |
| 2028-04-30 | $10.22 | $9.910 | $10.52 |
| 2028 May | |||
| 2028-05-01 | $10.07 | $9.767 | $10.37 |
| 2028-05-02 | $10.21 | $9.903 | $10.52 |
| 2028-05-03 | $10.35 | $10.04 | $10.66 |
| 2028-05-04 | $10.30 | $9.991 | $10.61 |
| 2028-05-05 | $10.44 | $10.13 | $10.76 |
| 2028-05-06 | $10.29 | $9.984 | $10.60 |
| 2028-05-07 | $10.14 | $9.840 | $10.45 |
| 2028-05-08 | $10.29 | $9.977 | $10.59 |
| 2028-05-09 | $10.14 | $9.833 | $10.44 |
| 2028-05-10 | $10.28 | $9.970 | $10.59 |
| 2028-05-11 | $10.37 | $10.05 | $10.68 |
| 2028-05-12 | $10.22 | $9.910 | $10.52 |
| 2028-05-13 | $10.22 | $9.913 | $10.53 |
| 2028-05-14 | $10.13 | $9.831 | $10.44 |
| 2028-05-15 | $10.28 | $9.967 | $10.58 |
| 2028-05-16 | $10.14 | $9.840 | $10.45 |
| 2028-05-17 | $10.06 | $9.755 | $10.36 |
| 2028-05-18 | $10.20 | $9.890 | $10.50 |
| 2028-05-19 | $10.05 | $9.748 | $10.35 |
| 2028-05-20 | $10.11 | $9.806 | $10.41 |
| 2028-05-21 | $10.22 | $9.918 | $10.53 |
| 2028-05-22 | $10.37 | $10.06 | $10.68 |
| 2028-05-23 | $10.51 | $10.20 | $10.83 |
| 2028-05-24 | $10.36 | $10.05 | $10.67 |
| 2028-05-25 | $10.36 | $10.05 | $10.67 |
| 2028-05-26 | $10.21 | $9.900 | $10.51 |
| 2028-05-27 | $10.08 | $9.777 | $10.38 |
| 2028-05-28 | $10.09 | $9.786 | $10.39 |
| 2028-05-29 | $9.943 | $9.645 | $10.24 |
| 2028-05-30 | $10.08 | $9.779 | $10.38 |
| 2028-05-31 | $9.936 | $9.638 | $10.23 |
| 2028 June | |||
| 2028-06-01 | $10.07 | $9.772 | $10.38 |
| 2028-06-02 | $9.929 | $9.631 | $10.23 |
| 2028-06-03 | $9.834 | $9.539 | $10.13 |
| 2028-06-04 | $9.834 | $9.539 | $10.13 |
| 2028-06-05 | $9.971 | $9.672 | $10.27 |
| 2028-06-06 | $9.827 | $9.532 | $10.12 |
| 2028-06-07 | $9.964 | $9.665 | $10.26 |
| 2028-06-08 | $10.10 | $9.799 | $10.41 |
| 2028-06-09 | $9.957 | $9.658 | $10.26 |
| 2028-06-10 | $10.10 | $9.792 | $10.40 |
| 2028-06-11 | $10.02 | $9.724 | $10.33 |
| 2028-06-12 | $9.880 | $9.584 | $10.18 |
| 2028-06-13 | $9.993 | $9.693 | $10.29 |
| 2028-06-14 | $9.849 | $9.553 | $10.14 |
| 2028-06-15 | $9.986 | $9.686 | $10.29 |
| 2028-06-16 | $9.842 | $9.546 | $10.14 |
| 2028-06-17 | $9.700 | $9.409 | $9.991 |
| 2028-06-18 | $9.834 | $9.539 | $10.13 |
| 2028-06-19 | $9.971 | $9.672 | $10.27 |
| 2028-06-20 | $9.827 | $9.533 | $10.12 |
| 2028-06-21 | $9.863 | $9.567 | $10.16 |
| 2028-06-22 | $9.766 | $9.473 | $10.06 |
| 2028-06-23 | $9.625 | $9.336 | $9.913 |
| 2028-06-24 | $9.669 | $9.379 | $9.959 |
| 2028-06-25 | $9.580 | $9.293 | $9.868 |
| 2028-06-26 | $9.456 | $9.172 | $9.740 |
| 2028-06-27 | $9.456 | $9.172 | $9.740 |
| 2028-06-28 | $9.438 | $9.155 | $9.721 |
| 2028-06-29 | $9.302 | $9.023 | $9.581 |
| 2028-06-30 | $9.389 | $9.107 | $9.670 |
| 2028 July | |||
| 2028-07-01 | $9.359 | $9.078 | $9.640 |
| 2028-07-02 | $9.489 | $9.204 | $9.774 |
| 2028-07-03 | $9.352 | $9.071 | $9.633 |
| 2028-07-04 | $9.352 | $9.071 | $9.633 |
| 2028-07-05 | $9.271 | $8.993 | $9.549 |
| 2028-07-06 | $9.226 | $8.949 | $9.503 |
| 2028-07-07 | $9.109 | $8.836 | $9.383 |
| 2028-07-08 | $9.070 | $8.798 | $9.342 |
| 2028-07-09 | $9.196 | $8.921 | $9.472 |
| 2028-07-10 | $9.064 | $8.792 | $9.336 |
| 2028-07-11 | $9.064 | $8.792 | $9.336 |
| 2028-07-12 | $8.933 | $8.665 | $9.201 |
| 2028-07-13 | $9.045 | $8.774 | $9.316 |
| 2028-07-14 | $9.078 | $8.806 | $9.350 |
| 2028-07-15 | $9.069 | $8.797 | $9.341 |
| 2028-07-16 | $8.951 | $8.683 | $9.220 |
| 2028-07-17 | $8.951 | $8.683 | $9.220 |
| 2028-07-18 | $8.951 | $8.683 | $9.220 |
| 2028-07-19 | $8.966 | $8.697 | $9.235 |
| 2028-07-20 | $9.069 | $8.797 | $9.341 |
| 2028-07-21 | $9.195 | $8.919 | $9.471 |
| 2028-07-22 | $9.063 | $8.791 | $9.334 |
| 2028-07-23 | $8.978 | $8.709 | $9.247 |
| 2028-07-24 | $8.885 | $8.618 | $9.151 |
| 2028-07-25 | $8.885 | $8.618 | $9.151 |
| 2028-07-26 | $8.906 | $8.639 | $9.173 |
| 2028-07-27 | $8.803 | $8.539 | $9.067 |
| 2028-07-28 | $8.676 | $8.416 | $8.937 |
| 2028-07-29 | $8.622 | $8.363 | $8.881 |
| 2028-07-30 | $8.619 | $8.360 | $8.878 |
| 2028-07-31 | $8.652 | $8.393 | $8.912 |
| 2028 August | |||
| 2028-08-01 | $8.652 | $8.393 | $8.912 |
| 2028-08-02 | $8.743 | $8.480 | $9.005 |
| 2028-08-03 | $8.864 | $8.598 | $9.130 |
| 2028-08-04 | $8.840 | $8.575 | $9.105 |
| 2028-08-05 | $8.879 | $8.613 | $9.146 |
| 2028-08-06 | $8.855 | $8.589 | $9.121 |
| 2028-08-07 | $8.762 | $8.499 | $9.025 |
| 2028-08-08 | $8.762 | $8.499 | $9.025 |
| 2028-08-09 | $8.771 | $8.508 | $9.034 |
| 2028-08-10 | $8.756 | $8.493 | $9.018 |
| 2028-08-11 | $8.837 | $8.572 | $9.102 |
| 2028-08-12 | $8.897 | $8.630 | $9.164 |
| 2028-08-13 | $8.864 | $8.598 | $9.130 |
| 2028-08-14 | $8.825 | $8.560 | $9.090 |
| 2028-08-15 | $8.825 | $8.560 | $9.090 |
| 2028-08-16 | $8.804 | $8.540 | $9.068 |
| 2028-08-17 | $8.926 | $8.659 | $9.194 |
| 2028-08-18 | $9.022 | $8.751 | $9.292 |
| 2028-08-19 | $9.004 | $8.734 | $9.274 |
| 2028-08-20 | $8.947 | $8.679 | $9.216 |
| 2028-08-21 | $9.007 | $8.737 | $9.277 |
| 2028-08-22 | $9.007 | $8.737 | $9.277 |
| 2028-08-23 | $8.992 | $8.722 | $9.262 |
| 2028-08-24 | $8.862 | $8.596 | $9.128 |
| 2028-08-25 | $8.814 | $8.549 | $9.078 |
| 2028-08-26 | $8.738 | $8.476 | $9.000 |
| 2028-08-27 | $8.623 | $8.364 | $8.882 |
| 2028-08-28 | $8.650 | $8.391 | $8.910 |
| 2028-08-29 | $8.650 | $8.391 | $8.910 |
| 2028-08-30 | $8.693 | $8.432 | $8.953 |
| 2028-08-31 | $8.684 | $8.423 | $8.944 |
| 2028 September | |||
| 2028-09-01 | $8.804 | $8.540 | $9.069 |
| 2028-09-02 | $8.927 | $8.659 | $9.195 |
| 2028-09-03 | $8.897 | $8.630 | $9.164 |
| 2028-09-04 | $8.942 | $8.674 | $9.210 |
| 2028-09-05 | $8.942 | $8.674 | $9.210 |
| 2028-09-06 | $8.906 | $8.639 | $9.173 |
| 2028-09-07 | $8.804 | $8.540 | $9.068 |
| 2028-09-08 | $8.816 | $8.552 | $9.081 |
| 2028-09-09 | $8.700 | $8.439 | $8.961 |
| 2028-09-10 | $8.748 | $8.485 | $9.010 |
| 2028-09-11 | $8.706 | $8.444 | $8.967 |
| 2028-09-12 | $8.706 | $8.444 | $8.967 |
| 2028-09-13 | $8.697 | $8.436 | $8.958 |
| 2028-09-14 | $8.619 | $8.360 | $8.878 |
| 2028-09-15 | $8.520 | $8.265 | $8.776 |
| 2028-09-16 | $8.443 | $8.189 | $8.696 |
| 2028-09-17 | $8.476 | $8.221 | $8.730 |
| 2028-09-18 | $8.404 | $8.152 | $8.656 |
| 2028-09-19 | $8.404 | $8.152 | $8.656 |
| 2028-09-20 | $8.413 | $8.160 | $8.665 |
| 2028-09-21 | $8.530 | $8.274 | $8.786 |
| 2028-09-22 | $8.639 | $8.380 | $8.899 |
| 2028-09-23 | $8.678 | $8.418 | $8.938 |
| 2028-09-24 | $8.799 | $8.535 | $9.063 |
| 2028-09-25 | $8.852 | $8.586 | $9.117 |
| 2028-09-26 | $8.852 | $8.586 | $9.117 |
| 2028-09-27 | $8.828 | $8.563 | $9.093 |
| 2028-09-28 | $8.701 | $8.440 | $8.962 |
| 2028-09-29 | $8.575 | $8.318 | $8.832 |
| 2028-09-30 | $8.451 | $8.198 | $8.705 |
| 2028 October | |||
| 2028-10-01 | $8.415 | $8.163 | $8.668 |
| 2028-10-02 | $8.506 | $8.251 | $8.761 |
| 2028-10-03 | $8.506 | $8.251 | $8.761 |
| 2028-10-04 | $8.533 | $8.277 | $8.789 |
| 2028-10-05 | $8.641 | $8.382 | $8.901 |
| 2028-10-06 | $8.617 | $8.358 | $8.876 |
| 2028-10-07 | $8.654 | $8.394 | $8.914 |
| 2028-10-08 | $8.654 | $8.394 | $8.914 |
| 2028-10-09 | $8.529 | $8.273 | $8.785 |
| 2028-10-10 | $8.522 | $8.267 | $8.778 |
| 2028-10-11 | $8.641 | $8.382 | $8.900 |
| 2028-10-12 | $8.578 | $8.321 | $8.836 |
| 2028-10-13 | $8.466 | $8.212 | $8.720 |
| 2028-10-14 | $8.344 | $8.094 | $8.595 |
| 2028-10-15 | $8.377 | $8.126 | $8.628 |
| 2028-10-16 | $8.363 | $8.112 | $8.614 |
| 2028-10-17 | $8.441 | $8.188 | $8.694 |
| 2028-10-18 | $8.452 | $8.199 | $8.706 |
| 2028-10-19 | $8.455 | $8.202 | $8.709 |
| 2028-10-20 | $8.408 | $8.156 | $8.661 |
| 2028-10-21 | $8.309 | $8.059 | $8.558 |
| 2028-10-22 | $8.424 | $8.171 | $8.677 |
| 2028-10-23 | $8.303 | $8.054 | $8.552 |
| 2028-10-24 | $8.333 | $8.083 | $8.583 |
| 2028-10-25 | $8.298 | $8.049 | $8.547 |
| 2028-10-26 | $8.257 | $8.009 | $8.505 |
| 2028-10-27 | $8.148 | $7.904 | $8.393 |
| 2028-10-28 | $8.211 | $7.965 | $8.458 |
| 2028-10-29 | $8.150 | $7.906 | $8.395 |
| 2028-10-30 | $8.187 | $7.941 | $8.433 |
| 2028-10-31 | $8.301 | $8.052 | $8.550 |
| 2028 November | |||
| 2028-11-01 | $8.416 | $8.164 | $8.669 |
| 2028-11-02 | $8.533 | $8.277 | $8.789 |