Current ESAFSFB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $27.73 | $26.89 | $28.56 |
| 2026-01-02 | $27.48 | $26.66 | $28.31 |
| 2026-01-03 | $27.87 | $27.03 | $28.70 |
| 2026-01-04 | $27.83 | $27.00 | $28.67 |
| 2026-01-05 | $28.22 | $27.37 | $29.07 |
| 2026-01-06 | $28.61 | $27.75 | $29.47 |
| 2026-01-07 | $28.20 | $27.35 | $29.04 |
| 2026-01-08 | $27.79 | $26.96 | $28.63 |
| 2026-01-09 | $27.39 | $26.57 | $28.21 |
| 2026-01-10 | $27.77 | $26.94 | $28.61 |
| 2026-01-11 | $28.16 | $27.31 | $29.00 |
| 2026-01-12 | $28.55 | $27.69 | $29.41 |
| 2026-01-13 | $28.14 | $27.29 | $28.98 |
| 2026-01-14 | $28.53 | $27.67 | $29.39 |
| 2026-01-15 | $28.38 | $27.53 | $29.23 |
| 2026-01-16 | $28.15 | $27.30 | $28.99 |
| 2026-01-17 | $28.24 | $27.40 | $29.09 |
| 2026-01-18 | $28.11 | $27.26 | $28.95 |
| 2026-01-19 | $28.04 | $27.20 | $28.88 |
| 2026-01-20 | $27.63 | $26.81 | $28.46 |
| 2026-01-21 | $27.24 | $26.42 | $28.05 |
| 2026-01-22 | $27.61 | $26.79 | $28.44 |
| 2026-01-23 | $27.72 | $26.89 | $28.55 |
| 2026-01-24 | $27.32 | $26.50 | $28.14 |
| 2026-01-25 | $27.40 | $26.58 | $28.22 |
| 2026-01-26 | $27.00 | $26.19 | $27.81 |
| 2026-01-27 | $27.38 | $26.56 | $28.20 |
| 2026-01-28 | $26.99 | $26.18 | $27.79 |
| 2026-01-29 | $26.60 | $25.80 | $27.39 |
| 2026-01-30 | $26.21 | $25.43 | $27.00 |
| 2026-01-31 | $26.58 | $25.78 | $27.37 |
| 2026 February | |||
| 2026-02-01 | $26.52 | $25.72 | $27.31 |
| 2026-02-02 | $26.42 | $25.63 | $27.21 |
| 2026-02-03 | $26.67 | $25.87 | $27.47 |
| 2026-02-04 | $26.85 | $26.05 | $27.66 |
| 2026-02-05 | $26.57 | $25.77 | $27.37 |
| 2026-02-06 | $26.35 | $25.56 | $27.14 |
| 2026-02-07 | $26.42 | $25.63 | $27.22 |
| 2026-02-08 | $26.04 | $25.26 | $26.82 |
| 2026-02-09 | $25.67 | $24.90 | $26.44 |
| 2026-02-10 | $26.02 | $25.24 | $26.80 |
| 2026-02-11 | $26.39 | $25.59 | $27.18 |
| 2026-02-12 | $26.75 | $25.95 | $27.55 |
| 2026-02-13 | $27.02 | $26.21 | $27.83 |
| 2026-02-14 | $27.40 | $26.58 | $28.22 |
| 2026-02-15 | $27.78 | $26.95 | $28.61 |
| 2026-02-16 | $27.61 | $26.78 | $28.44 |
| 2026-02-17 | $27.21 | $26.40 | $28.03 |
| 2026-02-18 | $27.32 | $26.50 | $28.14 |
| 2026-02-19 | $27.41 | $26.59 | $28.23 |
| 2026-02-20 | $27.02 | $26.21 | $27.83 |
| 2026-02-21 | $26.63 | $25.83 | $27.42 |
| 2026-02-22 | $27.00 | $26.19 | $27.81 |
| 2026-02-23 | $26.94 | $26.13 | $27.75 |
| 2026-02-24 | $26.55 | $25.75 | $27.35 |
| 2026-02-25 | $26.92 | $26.11 | $27.73 |
| 2026-02-26 | $27.29 | $26.47 | $28.11 |
| 2026-02-27 | $27.04 | $26.23 | $27.85 |
| 2026-02-28 | $27.20 | $26.38 | $28.02 |
| 2026 March | |||
| 2026-03-01 | $27.58 | $26.75 | $28.41 |
| 2026-03-02 | $27.80 | $26.96 | $28.63 |
| 2026-03-03 | $27.63 | $26.80 | $28.45 |
| 2026-03-04 | $27.58 | $26.75 | $28.40 |
| 2026-03-05 | $27.52 | $26.70 | $28.35 |
| 2026-03-06 | $27.91 | $27.07 | $28.74 |
| 2026-03-07 | $27.50 | $26.68 | $28.33 |
| 2026-03-08 | $27.11 | $26.29 | $27.92 |
| 2026-03-09 | $27.08 | $26.27 | $27.89 |
| 2026-03-10 | $26.69 | $25.89 | $27.49 |
| 2026-03-11 | $27.06 | $26.25 | $27.87 |
| 2026-03-12 | $26.67 | $25.87 | $27.47 |
| 2026-03-13 | $27.04 | $26.23 | $27.85 |
| 2026-03-14 | $27.00 | $26.19 | $27.81 |
| 2026-03-15 | $26.88 | $26.07 | $27.68 |
| 2026-03-16 | $26.49 | $25.69 | $27.28 |
| 2026-03-17 | $26.86 | $26.05 | $27.66 |
| 2026-03-18 | $27.23 | $26.41 | $28.05 |
| 2026-03-19 | $26.84 | $26.03 | $27.64 |
| 2026-03-20 | $26.93 | $26.13 | $27.74 |
| 2026-03-21 | $26.55 | $25.75 | $27.34 |
| 2026-03-22 | $26.58 | $25.78 | $27.37 |
| 2026-03-23 | $26.34 | $25.55 | $27.13 |
| 2026-03-24 | $26.44 | $25.65 | $27.23 |
| 2026-03-25 | $26.06 | $25.28 | $26.84 |
| 2026-03-26 | $26.42 | $25.63 | $27.21 |
| 2026-03-27 | $26.18 | $25.40 | $26.97 |
| 2026-03-28 | $26.42 | $25.63 | $27.22 |
| 2026-03-29 | $26.04 | $25.26 | $26.82 |
| 2026-03-30 | $26.24 | $25.45 | $27.03 |
| 2026-03-31 | $26.02 | $25.24 | $26.80 |
| 2026 April | |||
| 2026-04-01 | $26.38 | $25.59 | $27.17 |
| 2026-04-02 | $26.00 | $25.22 | $26.78 |
| 2026-04-03 | $26.36 | $25.57 | $27.15 |
| 2026-04-04 | $25.98 | $25.20 | $26.76 |
| 2026-04-05 | $26.32 | $25.53 | $27.11 |
| 2026-04-06 | $26.69 | $25.89 | $27.49 |
| 2026-04-07 | $26.30 | $25.51 | $27.09 |
| 2026-04-08 | $26.42 | $25.63 | $27.21 |
| 2026-04-09 | $26.79 | $25.98 | $27.59 |
| 2026-04-10 | $26.40 | $25.61 | $27.19 |
| 2026-04-11 | $26.02 | $25.24 | $26.80 |
| 2026-04-12 | $25.65 | $24.88 | $26.41 |
| 2026-04-13 | $25.76 | $24.99 | $26.53 |
| 2026-04-14 | $26.12 | $25.34 | $26.90 |
| 2026-04-15 | $26.07 | $25.29 | $26.85 |
| 2026-04-16 | $25.70 | $24.92 | $26.47 |
| 2026-04-17 | $25.87 | $25.09 | $26.64 |
| 2026-04-18 | $25.67 | $24.90 | $26.44 |
| 2026-04-19 | $26.01 | $25.23 | $26.79 |
| 2026-04-20 | $25.75 | $24.97 | $26.52 |
| 2026-04-21 | $25.38 | $24.62 | $26.15 |
| 2026-04-22 | $25.02 | $24.27 | $25.77 |
| 2026-04-23 | $24.98 | $24.23 | $25.73 |
| 2026-04-24 | $25.22 | $24.47 | $25.98 |
| 2026-04-25 | $25.23 | $24.47 | $25.98 |
| 2026-04-26 | $25.42 | $24.65 | $26.18 |
| 2026-04-27 | $25.30 | $24.54 | $26.06 |
| 2026-04-28 | $25.03 | $24.28 | $25.78 |
| 2026-04-29 | $25.18 | $24.42 | $25.93 |
| 2026-04-30 | $25.25 | $24.49 | $26.00 |
| 2026 May | |||
| 2026-05-01 | $25.11 | $24.35 | $25.86 |
| 2026-05-02 | $24.74 | $24.00 | $25.49 |
| 2026-05-03 | $25.09 | $24.33 | $25.84 |
| 2026-05-04 | $24.96 | $24.21 | $25.71 |
| 2026-05-05 | $25.21 | $24.45 | $25.96 |
| 2026-05-06 | $24.84 | $24.10 | $25.59 |
| 2026-05-07 | $24.57 | $23.84 | $25.31 |
| 2026-05-08 | $24.86 | $24.11 | $25.60 |
| 2026-05-09 | $25.20 | $24.45 | $25.96 |
| 2026-05-10 | $24.88 | $24.14 | $25.63 |
| 2026-05-11 | $24.53 | $23.79 | $25.26 |
| 2026-05-12 | $24.72 | $23.98 | $25.46 |
| 2026-05-13 | $24.77 | $24.03 | $25.51 |
| 2026-05-14 | $25.12 | $24.36 | $25.87 |
| 2026-05-15 | $24.75 | $24.01 | $25.50 |
| 2026-05-16 | $24.92 | $24.17 | $25.67 |
| 2026-05-17 | $25.27 | $24.51 | $26.03 |
| 2026-05-18 | $24.90 | $24.16 | $25.65 |
| 2026-05-19 | $24.61 | $23.87 | $25.35 |
| 2026-05-20 | $24.38 | $23.65 | $25.11 |
| 2026-05-21 | $24.44 | $23.71 | $25.17 |
| 2026-05-22 | $24.78 | $24.04 | $25.52 |
| 2026-05-23 | $24.42 | $23.69 | $25.16 |
| 2026-05-24 | $24.74 | $24.00 | $25.48 |
| 2026-05-25 | $24.95 | $24.20 | $25.69 |
| 2026-05-26 | $24.65 | $23.91 | $25.39 |
| 2026-05-27 | $24.93 | $24.18 | $25.68 |
| 2026-05-28 | $24.57 | $23.83 | $25.31 |
| 2026-05-29 | $24.76 | $24.02 | $25.51 |
| 2026-05-30 | $24.50 | $23.76 | $25.23 |
| 2026-05-31 | $24.84 | $24.09 | $25.58 |
| 2026 June | |||
| 2026-06-01 | $24.48 | $23.75 | $25.22 |
| 2026-06-02 | $24.13 | $23.40 | $24.85 |
| 2026-06-03 | $24.43 | $23.70 | $25.16 |
| 2026-06-04 | $24.23 | $23.50 | $24.96 |
| 2026-06-05 | $24.06 | $23.34 | $24.78 |
| 2026-06-06 | $23.71 | $23.00 | $24.42 |
| 2026-06-07 | $24.04 | $23.32 | $24.76 |
| 2026-06-08 | $23.70 | $22.99 | $24.41 |
| 2026-06-09 | $23.93 | $23.21 | $24.64 |
| 2026-06-10 | $23.93 | $23.21 | $24.65 |
| 2026-06-11 | $24.07 | $23.35 | $24.79 |
| 2026-06-12 | $23.93 | $23.21 | $24.65 |
| 2026-06-13 | $24.07 | $23.35 | $24.79 |
| 2026-06-14 | $23.88 | $23.16 | $24.59 |
| 2026-06-15 | $24.06 | $23.34 | $24.79 |
| 2026-06-16 | $23.72 | $23.01 | $24.43 |
| 2026-06-17 | $23.38 | $22.67 | $24.08 |
| 2026-06-18 | $23.04 | $22.35 | $23.73 |
| 2026-06-19 | $22.79 | $22.11 | $23.47 |
| 2026-06-20 | $22.46 | $21.79 | $23.14 |
| 2026-06-21 | $22.43 | $21.75 | $23.10 |
| 2026-06-22 | $22.10 | $21.44 | $22.77 |
| 2026-06-23 | $22.41 | $21.74 | $23.08 |
| 2026-06-24 | $22.72 | $22.04 | $23.41 |
| 2026-06-25 | $22.40 | $21.72 | $23.07 |
| 2026-06-26 | $22.07 | $21.41 | $22.73 |
| 2026-06-27 | $22.26 | $21.60 | $22.93 |
| 2026-06-28 | $22.57 | $21.90 | $23.25 |
| 2026-06-29 | $22.30 | $21.63 | $22.97 |
| 2026-06-30 | $21.99 | $21.33 | $22.65 |
| 2026 July | |||
| 2026-07-01 | $22.30 | $21.63 | $22.97 |
| 2026-07-02 | $22.53 | $21.86 | $23.21 |
| 2026-07-03 | $22.21 | $21.54 | $22.88 |
| 2026-07-04 | $22.50 | $21.82 | $23.17 |
| 2026-07-05 | $22.19 | $21.52 | $22.86 |
| 2026-07-06 | $21.87 | $21.21 | $22.53 |
| 2026-07-07 | $22.17 | $21.51 | $22.84 |
| 2026-07-08 | $22.22 | $21.56 | $22.89 |
| 2026-07-09 | $21.90 | $21.25 | $22.56 |
| 2026-07-10 | $21.64 | $20.99 | $22.29 |
| 2026-07-11 | $21.94 | $21.29 | $22.60 |
| 2026-07-12 | $22.05 | $21.39 | $22.71 |
| 2026-07-13 | $22.36 | $21.69 | $23.03 |
| 2026-07-14 | $22.57 | $21.90 | $23.25 |
| 2026-07-15 | $22.25 | $21.58 | $22.91 |
| 2026-07-16 | $22.25 | $21.58 | $22.91 |
| 2026-07-17 | $22.45 | $21.77 | $23.12 |
| 2026-07-18 | $22.76 | $22.08 | $23.44 |
| 2026-07-19 | $22.43 | $21.76 | $23.10 |
| 2026-07-20 | $22.11 | $21.44 | $22.77 |
| 2026-07-21 | $21.93 | $21.27 | $22.59 |
| 2026-07-22 | $21.61 | $20.97 | $22.26 |
| 2026-07-23 | $21.92 | $21.26 | $22.57 |
| 2026-07-24 | $21.75 | $21.10 | $22.40 |
| 2026-07-25 | $22.05 | $21.39 | $22.72 |
| 2026-07-26 | $21.74 | $21.08 | $22.39 |
| 2026-07-27 | $22.04 | $21.38 | $22.70 |
| 2026-07-28 | $21.91 | $21.25 | $22.56 |
| 2026-07-29 | $21.95 | $21.29 | $22.60 |
| 2026-07-30 | $21.72 | $21.07 | $22.38 |
| 2026-07-31 | $22.03 | $21.37 | $22.69 |
| 2026 August | |||
| 2026-08-01 | $21.71 | $21.06 | $22.36 |
| 2026-08-02 | $22.01 | $21.35 | $22.67 |
| 2026-08-03 | $22.06 | $21.40 | $22.72 |
| 2026-08-04 | $22.37 | $21.70 | $23.04 |
| 2026-08-05 | $22.04 | $21.38 | $22.71 |
| 2026-08-06 | $22.26 | $21.59 | $22.93 |
| 2026-08-07 | $22.47 | $21.79 | $23.14 |
| 2026-08-08 | $22.14 | $21.48 | $22.81 |
| 2026-08-09 | $22.38 | $21.71 | $23.05 |
| 2026-08-10 | $22.06 | $21.40 | $22.72 |
| 2026-08-11 | $22.14 | $21.47 | $22.80 |
| 2026-08-12 | $22.24 | $21.58 | $22.91 |
| 2026-08-13 | $22.02 | $21.36 | $22.68 |
| 2026-08-14 | $21.76 | $21.11 | $22.41 |
| 2026-08-15 | $21.44 | $20.80 | $22.09 |
| 2026-08-16 | $21.67 | $21.02 | $22.32 |
| 2026-08-17 | $21.36 | $20.72 | $22.00 |
| 2026-08-18 | $21.05 | $20.42 | $21.68 |
| 2026-08-19 | $20.86 | $20.23 | $21.48 |
| 2026-08-20 | $21.07 | $20.44 | $21.70 |
| 2026-08-21 | $21.27 | $20.63 | $21.91 |
| 2026-08-22 | $21.56 | $20.92 | $22.21 |
| 2026-08-23 | $21.86 | $21.21 | $22.52 |
| 2026-08-24 | $21.83 | $21.18 | $22.49 |
| 2026-08-25 | $21.71 | $21.06 | $22.36 |
| 2026-08-26 | $21.40 | $20.76 | $22.04 |
| 2026-08-27 | $21.70 | $21.04 | $22.35 |
| 2026-08-28 | $21.38 | $20.74 | $22.02 |
| 2026-08-29 | $21.14 | $20.51 | $21.78 |
| 2026-08-30 | $21.06 | $20.42 | $21.69 |
| 2026-08-31 | $20.88 | $20.25 | $21.51 |
| 2026 September | |||
| 2026-09-01 | $20.62 | $20.00 | $21.24 |
| 2026-09-02 | $20.91 | $20.28 | $21.53 |
| 2026-09-03 | $20.62 | $20.01 | $21.24 |
| 2026-09-04 | $20.86 | $20.23 | $21.48 |
| 2026-09-05 | $20.76 | $20.14 | $21.38 |
| 2026-09-06 | $20.66 | $20.04 | $21.28 |
| 2026-09-07 | $20.61 | $19.99 | $21.23 |
| 2026-09-08 | $20.31 | $19.70 | $20.92 |
| 2026-09-09 | $20.02 | $19.42 | $20.62 |
| 2026-09-10 | $19.73 | $19.14 | $20.32 |
| 2026-09-11 | $20.00 | $19.40 | $20.60 |
| 2026-09-12 | $20.19 | $19.59 | $20.80 |
| 2026-09-13 | $20.10 | $19.49 | $20.70 |
| 2026-09-14 | $19.81 | $19.22 | $20.41 |
| 2026-09-15 | $19.60 | $19.01 | $20.18 |
| 2026-09-16 | $19.31 | $18.73 | $19.89 |
| 2026-09-17 | $19.58 | $18.99 | $20.17 |
| 2026-09-18 | $19.64 | $19.05 | $20.23 |
| 2026-09-19 | $19.91 | $19.32 | $20.51 |
| 2026-09-20 | $19.63 | $19.04 | $20.22 |
| 2026-09-21 | $19.34 | $18.76 | $19.92 |
| 2026-09-22 | $19.07 | $18.49 | $19.64 |
| 2026-09-23 | $18.79 | $18.23 | $19.35 |
| 2026-09-24 | $18.52 | $17.96 | $19.07 |
| 2026-09-25 | $18.25 | $17.70 | $18.80 |
| 2026-09-26 | $18.37 | $17.82 | $18.92 |
| 2026-09-27 | $18.62 | $18.07 | $19.18 |
| 2026-09-28 | $18.51 | $17.95 | $19.06 |
| 2026-09-29 | $18.77 | $18.20 | $19.33 |
| 2026-09-30 | $18.49 | $17.94 | $19.05 |
| 2026 October | |||
| 2026-10-01 | $18.75 | $18.19 | $19.31 |
| 2026-10-02 | $18.48 | $17.93 | $19.04 |
| 2026-10-03 | $18.21 | $17.67 | $18.76 |
| 2026-10-04 | $17.95 | $17.41 | $18.49 |
| 2026-10-05 | $18.20 | $17.66 | $18.75 |
| 2026-10-06 | $18.45 | $17.90 | $19.01 |
| 2026-10-07 | $18.71 | $18.15 | $19.27 |
| 2026-10-08 | $18.97 | $18.40 | $19.54 |
| 2026-10-09 | $18.71 | $18.14 | $19.27 |
| 2026-10-10 | $18.44 | $17.88 | $18.99 |
| 2026-10-11 | $18.28 | $17.74 | $18.83 |
| 2026-10-12 | $18.17 | $17.63 | $18.72 |
| 2026-10-13 | $17.91 | $17.37 | $18.45 |
| 2026-10-14 | $18.16 | $17.61 | $18.70 |
| 2026-10-15 | $18.41 | $17.86 | $18.96 |
| 2026-10-16 | $18.15 | $17.60 | $18.69 |
| 2026-10-17 | $18.40 | $17.85 | $18.95 |
| 2026-10-18 | $18.13 | $17.59 | $18.68 |
| 2026-10-19 | $17.87 | $17.34 | $18.41 |
| 2026-10-20 | $17.61 | $17.09 | $18.14 |
| 2026-10-21 | $17.36 | $16.84 | $17.88 |
| 2026-10-22 | $17.60 | $17.07 | $18.13 |
| 2026-10-23 | $17.85 | $17.31 | $18.38 |
| 2026-10-24 | $17.59 | $17.06 | $18.12 |
| 2026-10-25 | $17.83 | $17.30 | $18.37 |
| 2026-10-26 | $17.58 | $17.05 | $18.10 |
| 2026-10-27 | $17.82 | $17.29 | $18.36 |
| 2026-10-28 | $17.89 | $17.36 | $18.43 |
| 2026-10-29 | $18.14 | $17.60 | $18.69 |
| 2026-10-30 | $17.88 | $17.34 | $18.42 |
| 2026-10-31 | $18.13 | $17.59 | $18.67 |
| 2026 November | |||
| 2026-11-01 | $18.38 | $17.83 | $18.93 |
| 2026-11-02 | $18.64 | $18.08 | $19.20 |
| 2026-11-03 | $18.90 | $18.33 | $19.46 |