Current ESAFSFB price: $27.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.609 | $3.501 | $3.717 |
| 2031-01-02 | $3.557 | $3.450 | $3.663 |
| 2031-01-03 | $3.505 | $3.400 | $3.611 |
| 2031-01-04 | $3.473 | $3.369 | $3.578 |
| 2031-01-05 | $3.509 | $3.404 | $3.614 |
| 2031-01-06 | $3.542 | $3.436 | $3.648 |
| 2031-01-07 | $3.591 | $3.484 | $3.699 |
| 2031-01-08 | $3.641 | $3.532 | $3.751 |
| 2031-01-09 | $3.636 | $3.527 | $3.745 |
| 2031-01-10 | $3.616 | $3.507 | $3.724 |
| 2031-01-11 | $3.564 | $3.457 | $3.671 |
| 2031-01-12 | $3.613 | $3.505 | $3.722 |
| 2031-01-13 | $3.561 | $3.454 | $3.668 |
| 2031-01-14 | $3.522 | $3.416 | $3.627 |
| 2031-01-15 | $3.507 | $3.402 | $3.612 |
| 2031-01-16 | $3.477 | $3.373 | $3.582 |
| 2031-01-17 | $3.434 | $3.331 | $3.537 |
| 2031-01-18 | $3.482 | $3.377 | $3.586 |
| 2031-01-19 | $3.435 | $3.332 | $3.538 |
| 2031-01-20 | $3.474 | $3.370 | $3.578 |
| 2031-01-21 | $3.457 | $3.354 | $3.561 |
| 2031-01-22 | $3.441 | $3.338 | $3.544 |
| 2031-01-23 | $3.432 | $3.329 | $3.535 |
| 2031-01-24 | $3.383 | $3.281 | $3.484 |
| 2031-01-25 | $3.334 | $3.234 | $3.434 |
| 2031-01-26 | $3.286 | $3.187 | $3.384 |
| 2031-01-27 | $3.331 | $3.231 | $3.431 |
| 2031-01-28 | $3.363 | $3.262 | $3.464 |
| 2031-01-29 | $3.347 | $3.246 | $3.447 |
| 2031-01-30 | $3.300 | $3.201 | $3.399 |
| 2031-01-31 | $3.263 | $3.166 | $3.361 |
| 2031 February | |||
| 2031-02-01 | $3.216 | $3.120 | $3.313 |
| 2031-02-02 | $3.261 | $3.163 | $3.359 |
| 2031-02-03 | $3.271 | $3.173 | $3.369 |
| 2031-02-04 | $3.317 | $3.217 | $3.416 |
| 2031-02-05 | $3.269 | $3.171 | $3.367 |
| 2031-02-06 | $3.222 | $3.125 | $3.318 |
| 2031-02-07 | $3.175 | $3.080 | $3.270 |
| 2031-02-08 | $3.129 | $3.035 | $3.223 |
| 2031-02-09 | $3.084 | $2.992 | $3.177 |
| 2031-02-10 | $3.040 | $2.949 | $3.131 |
| 2031-02-11 | $3.059 | $2.968 | $3.151 |
| 2031-02-12 | $3.102 | $3.009 | $3.195 |
| 2031-02-13 | $3.082 | $2.990 | $3.175 |
| 2031-02-14 | $3.125 | $3.032 | $3.219 |
| 2031-02-15 | $3.080 | $2.988 | $3.173 |
| 2031-02-16 | $3.123 | $3.029 | $3.217 |
| 2031-02-17 | $3.078 | $2.986 | $3.170 |
| 2031-02-18 | $3.034 | $2.943 | $3.125 |
| 2031-02-19 | $2.990 | $2.900 | $3.079 |
| 2031-02-20 | $3.031 | $2.940 | $3.122 |
| 2031-02-21 | $3.074 | $2.981 | $3.166 |
| 2031-02-22 | $3.116 | $3.023 | $3.210 |
| 2031-02-23 | $3.160 | $3.065 | $3.254 |
| 2031-02-24 | $3.115 | $3.022 | $3.209 |
| 2031-02-25 | $3.070 | $2.978 | $3.163 |
| 2031-02-26 | $3.045 | $2.954 | $3.137 |
| 2031-02-27 | $3.027 | $2.936 | $3.117 |
| 2031-02-28 | $2.983 | $2.893 | $3.072 |
| 2031 March | |||
| 2031-03-01 | $3.024 | $2.934 | $3.115 |
| 2031-03-02 | $3.066 | $2.974 | $3.158 |
| 2031-03-03 | $3.022 | $2.932 | $3.113 |
| 2031-03-04 | $3.064 | $2.972 | $3.156 |
| 2031-03-05 | $3.020 | $2.929 | $3.111 |
| 2031-03-06 | $2.976 | $2.887 | $3.066 |
| 2031-03-07 | $2.934 | $2.846 | $3.022 |
| 2031-03-08 | $2.891 | $2.804 | $2.978 |
| 2031-03-09 | $2.931 | $2.843 | $3.019 |
| 2031-03-10 | $2.972 | $2.883 | $3.061 |
| 2031-03-11 | $2.929 | $2.841 | $3.017 |
| 2031-03-12 | $2.970 | $2.881 | $3.059 |
| 2031-03-13 | $2.927 | $2.839 | $3.015 |
| 2031-03-14 | $2.968 | $2.879 | $3.057 |
| 2031-03-15 | $2.980 | $2.891 | $3.069 |
| 2031-03-16 | $3.021 | $2.931 | $3.112 |
| 2031-03-17 | $2.978 | $2.889 | $3.067 |
| 2031-03-18 | $3.019 | $2.929 | $3.110 |
| 2031-03-19 | $3.061 | $2.969 | $3.153 |
| 2031-03-20 | $3.104 | $3.011 | $3.197 |
| 2031-03-21 | $3.147 | $3.053 | $3.241 |
| 2031-03-22 | $3.168 | $3.073 | $3.263 |
| 2031-03-23 | $3.163 | $3.068 | $3.258 |
| 2031-03-24 | $3.173 | $3.078 | $3.269 |
| 2031-03-25 | $3.128 | $3.034 | $3.221 |
| 2031-03-26 | $3.121 | $3.028 | $3.215 |
| 2031-03-27 | $3.114 | $3.021 | $3.207 |
| 2031-03-28 | $3.069 | $2.977 | $3.161 |
| 2031-03-29 | $3.052 | $2.961 | $3.144 |
| 2031-03-30 | $3.095 | $3.002 | $3.188 |
| 2031-03-31 | $3.050 | $2.959 | $3.142 |
| 2031 April | |||
| 2031-04-01 | $3.093 | $3.000 | $3.185 |
| 2031-04-02 | $3.048 | $2.957 | $3.139 |
| 2031-04-03 | $3.090 | $2.998 | $3.183 |
| 2031-04-04 | $3.133 | $3.039 | $3.227 |
| 2031-04-05 | $3.118 | $3.024 | $3.211 |
| 2031-04-06 | $3.161 | $3.066 | $3.256 |
| 2031-04-07 | $3.116 | $3.022 | $3.209 |
| 2031-04-08 | $3.071 | $2.979 | $3.163 |
| 2031-04-09 | $3.113 | $3.020 | $3.207 |
| 2031-04-10 | $3.069 | $2.976 | $3.161 |
| 2031-04-11 | $3.111 | $3.018 | $3.205 |
| 2031-04-12 | $3.138 | $3.044 | $3.232 |
| 2031-04-13 | $3.093 | $3.000 | $3.185 |
| 2031-04-14 | $3.094 | $3.001 | $3.186 |
| 2031-04-15 | $3.068 | $2.976 | $3.160 |
| 2031-04-16 | $3.110 | $3.017 | $3.204 |
| 2031-04-17 | $3.071 | $2.979 | $3.163 |
| 2031-04-18 | $3.044 | $2.953 | $3.135 |
| 2031-04-19 | $3.086 | $2.994 | $3.179 |
| 2031-04-20 | $3.042 | $2.951 | $3.133 |
| 2031-04-21 | $3.060 | $2.968 | $3.152 |
| 2031-04-22 | $3.095 | $3.002 | $3.188 |
| 2031-04-23 | $3.138 | $3.044 | $3.232 |
| 2031-04-24 | $3.182 | $3.086 | $3.277 |
| 2031-04-25 | $3.136 | $3.042 | $3.230 |
| 2031-04-26 | $3.135 | $3.041 | $3.229 |
| 2031-04-27 | $3.090 | $2.997 | $3.182 |
| 2031-04-28 | $3.051 | $2.959 | $3.142 |
| 2031-04-29 | $3.054 | $2.962 | $3.145 |
| 2031-04-30 | $3.010 | $2.919 | $3.100 |
| 2031 May | |||
| 2031-05-01 | $3.052 | $2.960 | $3.143 |
| 2031-05-02 | $3.008 | $2.917 | $3.098 |
| 2031-05-03 | $3.049 | $2.958 | $3.141 |
| 2031-05-04 | $3.005 | $2.915 | $3.096 |
| 2031-05-05 | $2.977 | $2.888 | $3.066 |
| 2031-05-06 | $2.977 | $2.888 | $3.066 |
| 2031-05-07 | $3.018 | $2.928 | $3.109 |
| 2031-05-08 | $2.975 | $2.885 | $3.064 |
| 2031-05-09 | $3.016 | $2.926 | $3.107 |
| 2031-05-10 | $3.058 | $2.966 | $3.150 |
| 2031-05-11 | $3.014 | $2.924 | $3.104 |
| 2031-05-12 | $3.056 | $2.964 | $3.148 |
| 2031-05-13 | $3.035 | $2.943 | $3.126 |
| 2031-05-14 | $2.991 | $2.901 | $3.080 |
| 2031-05-15 | $3.025 | $2.934 | $3.116 |
| 2031-05-16 | $2.981 | $2.892 | $3.071 |
| 2031-05-17 | $3.023 | $2.932 | $3.113 |
| 2031-05-18 | $2.979 | $2.890 | $3.068 |
| 2031-05-19 | $2.936 | $2.848 | $3.024 |
| 2031-05-20 | $2.977 | $2.888 | $3.066 |
| 2031-05-21 | $3.018 | $2.928 | $3.109 |
| 2031-05-22 | $2.975 | $2.886 | $3.064 |
| 2031-05-23 | $2.985 | $2.896 | $3.075 |
| 2031-05-24 | $2.956 | $2.867 | $3.045 |
| 2031-05-25 | $2.913 | $2.826 | $3.001 |
| 2031-05-26 | $2.927 | $2.839 | $3.015 |
| 2031-05-27 | $2.900 | $2.813 | $2.987 |
| 2031-05-28 | $2.862 | $2.776 | $2.948 |
| 2031-05-29 | $2.862 | $2.776 | $2.948 |
| 2031-05-30 | $2.857 | $2.771 | $2.943 |
| 2031-05-31 | $2.816 | $2.731 | $2.900 |
| 2031 June | |||
| 2031-06-01 | $2.842 | $2.757 | $2.927 |
| 2031-06-02 | $2.833 | $2.748 | $2.918 |
| 2031-06-03 | $2.872 | $2.786 | $2.958 |
| 2031-06-04 | $2.831 | $2.746 | $2.916 |
| 2031-06-05 | $2.831 | $2.746 | $2.916 |
| 2031-06-06 | $2.806 | $2.722 | $2.891 |
| 2031-06-07 | $2.793 | $2.709 | $2.877 |
| 2031-06-08 | $2.757 | $2.675 | $2.840 |
| 2031-06-09 | $2.746 | $2.663 | $2.828 |
| 2031-06-10 | $2.784 | $2.700 | $2.867 |
| 2031-06-11 | $2.744 | $2.661 | $2.826 |
| 2031-06-12 | $2.744 | $2.661 | $2.826 |
| 2031-06-13 | $2.704 | $2.623 | $2.785 |
| 2031-06-14 | $2.738 | $2.656 | $2.820 |
| 2031-06-15 | $2.748 | $2.666 | $2.830 |
| 2031-06-16 | $2.745 | $2.663 | $2.828 |
| 2031-06-17 | $2.710 | $2.628 | $2.791 |
| 2031-06-18 | $2.710 | $2.628 | $2.791 |
| 2031-06-19 | $2.710 | $2.628 | $2.791 |
| 2031-06-20 | $2.714 | $2.633 | $2.796 |
| 2031-06-21 | $2.745 | $2.663 | $2.828 |
| 2031-06-22 | $2.783 | $2.700 | $2.867 |
| 2031-06-23 | $2.743 | $2.661 | $2.826 |
| 2031-06-24 | $2.718 | $2.636 | $2.799 |
| 2031-06-25 | $2.689 | $2.609 | $2.770 |
| 2031-06-26 | $2.689 | $2.609 | $2.770 |
| 2031-06-27 | $2.696 | $2.615 | $2.777 |
| 2031-06-28 | $2.665 | $2.585 | $2.745 |
| 2031-06-29 | $2.626 | $2.548 | $2.705 |
| 2031-06-30 | $2.610 | $2.532 | $2.688 |
| 2031 July | |||
| 2031-07-01 | $2.609 | $2.531 | $2.687 |
| 2031-07-02 | $2.619 | $2.540 | $2.698 |
| 2031-07-03 | $2.619 | $2.540 | $2.698 |
| 2031-07-04 | $2.646 | $2.567 | $2.726 |
| 2031-07-05 | $2.683 | $2.603 | $2.764 |
| 2031-07-06 | $2.676 | $2.596 | $2.756 |
| 2031-07-07 | $2.688 | $2.607 | $2.768 |
| 2031-07-08 | $2.680 | $2.600 | $2.761 |
| 2031-07-09 | $2.652 | $2.573 | $2.732 |
| 2031-07-10 | $2.652 | $2.573 | $2.732 |
| 2031-07-11 | $2.655 | $2.575 | $2.735 |
| 2031-07-12 | $2.650 | $2.571 | $2.730 |
| 2031-07-13 | $2.675 | $2.595 | $2.755 |
| 2031-07-14 | $2.693 | $2.612 | $2.774 |
| 2031-07-15 | $2.683 | $2.603 | $2.764 |
| 2031-07-16 | $2.671 | $2.591 | $2.752 |
| 2031-07-17 | $2.671 | $2.591 | $2.752 |
| 2031-07-18 | $2.665 | $2.585 | $2.745 |
| 2031-07-19 | $2.702 | $2.621 | $2.783 |
| 2031-07-20 | $2.731 | $2.649 | $2.813 |
| 2031-07-21 | $2.725 | $2.644 | $2.807 |
| 2031-07-22 | $2.708 | $2.627 | $2.790 |
| 2031-07-23 | $2.726 | $2.645 | $2.808 |
| 2031-07-24 | $2.726 | $2.645 | $2.808 |
| 2031-07-25 | $2.722 | $2.640 | $2.804 |
| 2031-07-26 | $2.683 | $2.602 | $2.763 |
| 2031-07-27 | $2.668 | $2.588 | $2.748 |
| 2031-07-28 | $2.645 | $2.566 | $2.724 |
| 2031-07-29 | $2.610 | $2.532 | $2.689 |
| 2031-07-30 | $2.618 | $2.540 | $2.697 |
| 2031-07-31 | $2.618 | $2.540 | $2.697 |
| 2031 August | |||
| 2031-08-01 | $2.631 | $2.552 | $2.710 |
| 2031-08-02 | $2.629 | $2.550 | $2.707 |
| 2031-08-03 | $2.665 | $2.585 | $2.745 |
| 2031-08-04 | $2.702 | $2.621 | $2.783 |
| 2031-08-05 | $2.693 | $2.612 | $2.774 |
| 2031-08-06 | $2.707 | $2.626 | $2.788 |
| 2031-08-07 | $2.707 | $2.626 | $2.788 |
| 2031-08-08 | $2.696 | $2.615 | $2.777 |
| 2031-08-09 | $2.665 | $2.585 | $2.745 |
| 2031-08-10 | $2.669 | $2.589 | $2.749 |
| 2031-08-11 | $2.633 | $2.554 | $2.712 |
| 2031-08-12 | $2.648 | $2.568 | $2.727 |
| 2031-08-13 | $2.635 | $2.556 | $2.714 |
| 2031-08-14 | $2.635 | $2.556 | $2.714 |
| 2031-08-15 | $2.633 | $2.554 | $2.711 |
| 2031-08-16 | $2.609 | $2.531 | $2.687 |
| 2031-08-17 | $2.579 | $2.502 | $2.657 |
| 2031-08-18 | $2.556 | $2.479 | $2.632 |
| 2031-08-19 | $2.566 | $2.489 | $2.643 |
| 2031-08-20 | $2.544 | $2.468 | $2.620 |
| 2031-08-21 | $2.544 | $2.468 | $2.620 |
| 2031-08-22 | $2.547 | $2.470 | $2.623 |
| 2031-08-23 | $2.582 | $2.505 | $2.659 |
| 2031-08-24 | $2.615 | $2.537 | $2.694 |
| 2031-08-25 | $2.627 | $2.548 | $2.706 |
| 2031-08-26 | $2.663 | $2.583 | $2.743 |
| 2031-08-27 | $2.679 | $2.599 | $2.760 |
| 2031-08-28 | $2.679 | $2.599 | $2.760 |
| 2031-08-29 | $2.672 | $2.592 | $2.752 |
| 2031-08-30 | $2.634 | $2.555 | $2.713 |
| 2031-08-31 | $2.596 | $2.518 | $2.674 |
| 2031 September | |||
| 2031-09-01 | $2.558 | $2.482 | $2.635 |
| 2031-09-02 | $2.547 | $2.471 | $2.624 |
| 2031-09-03 | $2.575 | $2.498 | $2.652 |
| 2031-09-04 | $2.575 | $2.498 | $2.652 |
| 2031-09-05 | $2.583 | $2.506 | $2.661 |
| 2031-09-06 | $2.616 | $2.537 | $2.694 |
| 2031-09-07 | $2.608 | $2.530 | $2.687 |
| 2031-09-08 | $2.620 | $2.541 | $2.698 |
| 2031-09-09 | $2.620 | $2.541 | $2.698 |
| 2031-09-10 | $2.582 | $2.504 | $2.659 |
| 2031-09-11 | $2.580 | $2.502 | $2.657 |
| 2031-09-12 | $2.616 | $2.537 | $2.694 |
| 2031-09-13 | $2.597 | $2.519 | $2.675 |
| 2031-09-14 | $2.563 | $2.486 | $2.640 |
| 2031-09-15 | $2.526 | $2.450 | $2.602 |
| 2031-09-16 | $2.536 | $2.460 | $2.612 |
| 2031-09-17 | $2.531 | $2.455 | $2.607 |
| 2031-09-18 | $2.555 | $2.478 | $2.632 |
| 2031-09-19 | $2.559 | $2.482 | $2.635 |
| 2031-09-20 | $2.559 | $2.483 | $2.636 |
| 2031-09-21 | $2.545 | $2.469 | $2.622 |
| 2031-09-22 | $2.515 | $2.440 | $2.591 |
| 2031-09-23 | $2.550 | $2.474 | $2.627 |
| 2031-09-24 | $2.513 | $2.438 | $2.589 |
| 2031-09-25 | $2.522 | $2.447 | $2.598 |
| 2031-09-26 | $2.512 | $2.436 | $2.587 |
| 2031-09-27 | $2.499 | $2.424 | $2.574 |
| 2031-09-28 | $2.467 | $2.393 | $2.541 |
| 2031-09-29 | $2.486 | $2.411 | $2.560 |
| 2031-09-30 | $2.467 | $2.393 | $2.541 |
| 2031 October | |||
| 2031-10-01 | $2.478 | $2.404 | $2.553 |
| 2031-10-02 | $2.513 | $2.437 | $2.588 |
| 2031-10-03 | $2.548 | $2.471 | $2.624 |
| 2031-10-04 | $2.583 | $2.506 | $2.661 |
| 2031-10-05 | $2.546 | $2.469 | $2.622 |
| 2031-10-06 | $2.581 | $2.504 | $2.659 |
| 2031-10-07 | $2.564 | $2.487 | $2.641 |
| 2031-10-08 | $2.557 | $2.481 | $2.634 |
| 2031-10-09 | $2.555 | $2.479 | $2.632 |
| 2031-10-10 | $2.568 | $2.491 | $2.645 |
| 2031-10-11 | $2.548 | $2.472 | $2.625 |
| 2031-10-12 | $2.522 | $2.447 | $2.598 |
| 2031-10-13 | $2.536 | $2.460 | $2.612 |
| 2031-10-14 | $2.571 | $2.494 | $2.648 |
| 2031-10-15 | $2.572 | $2.495 | $2.649 |
| 2031-10-16 | $2.608 | $2.529 | $2.686 |
| 2031-10-17 | $2.588 | $2.511 | $2.666 |
| 2031-10-18 | $2.569 | $2.492 | $2.646 |
| 2031-10-19 | $2.547 | $2.471 | $2.623 |
| 2031-10-20 | $2.582 | $2.505 | $2.660 |
| 2031-10-21 | $2.618 | $2.540 | $2.697 |
| 2031-10-22 | $2.610 | $2.532 | $2.688 |
| 2031-10-23 | $2.593 | $2.515 | $2.671 |
| 2031-10-24 | $2.556 | $2.479 | $2.632 |
| 2031-10-25 | $2.544 | $2.467 | $2.620 |
| 2031-10-26 | $2.568 | $2.491 | $2.645 |
| 2031-10-27 | $2.561 | $2.484 | $2.638 |
| 2031-10-28 | $2.566 | $2.489 | $2.643 |
| 2031-10-29 | $2.541 | $2.464 | $2.617 |
| 2031-10-30 | $2.504 | $2.429 | $2.579 |
| 2031-10-31 | $2.539 | $2.463 | $2.615 |
| 2031 November | |||
| 2031-11-01 | $2.542 | $2.466 | $2.618 |
| 2031-11-02 | $2.533 | $2.457 | $2.609 |