Current EXCELINDUS price: $1,114.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $429.48 | $416.60 | $442.37 |
| 2028-01-02 | $425.38 | $412.62 | $438.14 |
| 2028-01-03 | $419.46 | $406.87 | $432.04 |
| 2028-01-04 | $413.62 | $401.21 | $426.03 |
| 2028-01-05 | $417.58 | $405.05 | $430.11 |
| 2028-01-06 | $411.77 | $399.41 | $424.12 |
| 2028-01-07 | $413.49 | $401.09 | $425.90 |
| 2028-01-08 | $415.75 | $403.28 | $428.23 |
| 2028-01-09 | $417.26 | $404.74 | $429.77 |
| 2028-01-10 | $414.17 | $401.74 | $426.59 |
| 2028-01-11 | $420.03 | $407.43 | $432.63 |
| 2028-01-12 | $420.03 | $407.43 | $432.63 |
| 2028-01-13 | $415.57 | $403.11 | $428.04 |
| 2028-01-14 | $409.79 | $397.49 | $422.08 |
| 2028-01-15 | $412.03 | $399.67 | $424.39 |
| 2028-01-16 | $417.86 | $405.33 | $430.40 |
| 2028-01-17 | $423.78 | $411.07 | $436.49 |
| 2028-01-18 | $423.19 | $410.49 | $435.88 |
| 2028-01-19 | $417.37 | $404.85 | $429.89 |
| 2028-01-20 | $413.26 | $400.87 | $425.66 |
| 2028-01-21 | $411.18 | $398.85 | $423.52 |
| 2028-01-22 | $407.12 | $394.91 | $419.34 |
| 2028-01-23 | $412.89 | $400.50 | $425.27 |
| 2028-01-24 | $412.89 | $400.50 | $425.27 |
| 2028-01-25 | $418.73 | $406.17 | $431.30 |
| 2028-01-26 | $412.91 | $400.52 | $425.29 |
| 2028-01-27 | $409.70 | $397.41 | $421.99 |
| 2028-01-28 | $409.70 | $397.41 | $421.99 |
| 2028-01-29 | $415.50 | $403.04 | $427.97 |
| 2028-01-30 | $410.53 | $398.21 | $422.84 |
| 2028-01-31 | $416.34 | $403.85 | $428.83 |
| 2028 February | |||
| 2028-02-01 | $413.42 | $401.02 | $425.82 |
| 2028-02-02 | $419.27 | $406.69 | $431.85 |
| 2028-02-03 | $425.21 | $412.45 | $437.96 |
| 2028-02-04 | $431.23 | $418.29 | $444.16 |
| 2028-02-05 | $425.23 | $412.47 | $437.98 |
| 2028-02-06 | $419.31 | $406.73 | $431.89 |
| 2028-02-07 | $419.31 | $406.73 | $431.89 |
| 2028-02-08 | $425.24 | $412.49 | $438.00 |
| 2028-02-09 | $425.10 | $412.35 | $437.85 |
| 2028-02-10 | $419.18 | $406.61 | $431.76 |
| 2028-02-11 | $413.35 | $400.95 | $425.75 |
| 2028-02-12 | $408.46 | $396.21 | $420.72 |
| 2028-02-13 | $403.98 | $391.86 | $416.10 |
| 2028-02-14 | $408.82 | $396.56 | $421.09 |
| 2028-02-15 | $403.83 | $391.72 | $415.95 |
| 2028-02-16 | $408.72 | $396.45 | $420.98 |
| 2028-02-17 | $414.50 | $402.07 | $426.94 |
| 2028-02-18 | $415.24 | $402.78 | $427.69 |
| 2028-02-19 | $421.12 | $408.48 | $433.75 |
| 2028-02-20 | $421.12 | $408.48 | $433.75 |
| 2028-02-21 | $427.08 | $414.26 | $439.89 |
| 2028-02-22 | $424.72 | $411.97 | $437.46 |
| 2028-02-23 | $418.80 | $406.24 | $431.37 |
| 2028-02-24 | $412.97 | $400.59 | $425.36 |
| 2028-02-25 | $418.82 | $406.26 | $431.39 |
| 2028-02-26 | $412.99 | $400.60 | $425.38 |
| 2028-02-27 | $407.24 | $395.03 | $419.46 |
| 2028-02-28 | $408.31 | $396.06 | $420.56 |
| 2028-02-29 | $414.09 | $401.66 | $426.51 |
| 2028 March | |||
| 2028-03-01 | $411.04 | $398.71 | $423.37 |
| 2028-03-02 | $405.32 | $393.16 | $417.48 |
| 2028-03-03 | $411.06 | $398.73 | $423.39 |
| 2028-03-04 | $416.88 | $404.37 | $429.39 |
| 2028-03-05 | $412.87 | $400.49 | $425.26 |
| 2028-03-06 | $407.12 | $394.91 | $419.34 |
| 2028-03-07 | $412.89 | $400.50 | $425.28 |
| 2028-03-08 | $414.90 | $402.45 | $427.34 |
| 2028-03-09 | $420.77 | $408.15 | $433.39 |
| 2028-03-10 | $426.73 | $413.93 | $439.53 |
| 2028-03-11 | $426.73 | $413.93 | $439.53 |
| 2028-03-12 | $432.77 | $419.79 | $445.75 |
| 2028-03-13 | $437.82 | $424.68 | $450.95 |
| 2028-03-14 | $443.83 | $430.52 | $457.15 |
| 2028-03-15 | $437.65 | $424.52 | $450.78 |
| 2028-03-16 | $441.01 | $427.78 | $454.24 |
| 2028-03-17 | $434.87 | $421.83 | $447.92 |
| 2028-03-18 | $433.51 | $420.51 | $446.52 |
| 2028-03-19 | $427.61 | $414.78 | $440.44 |
| 2028-03-20 | $428.24 | $415.40 | $441.09 |
| 2028-03-21 | $427.97 | $415.13 | $440.81 |
| 2028-03-22 | $428.70 | $415.84 | $441.56 |
| 2028-03-23 | $428.45 | $415.59 | $441.30 |
| 2028-03-24 | $431.91 | $418.96 | $444.87 |
| 2028-03-25 | $438.03 | $424.89 | $451.17 |
| 2028-03-26 | $431.93 | $418.97 | $444.89 |
| 2028-03-27 | $429.72 | $416.83 | $442.61 |
| 2028-03-28 | $423.74 | $411.03 | $436.45 |
| 2028-03-29 | $429.74 | $416.85 | $442.63 |
| 2028-03-30 | $435.82 | $422.75 | $448.90 |
| 2028-03-31 | $429.76 | $416.86 | $442.65 |
| 2028 April | |||
| 2028-04-01 | $423.77 | $411.06 | $436.49 |
| 2028-04-02 | $423.77 | $411.06 | $436.49 |
| 2028-04-03 | $417.88 | $405.34 | $430.41 |
| 2028-04-04 | $416.97 | $404.47 | $429.48 |
| 2028-04-05 | $415.72 | $403.25 | $428.19 |
| 2028-04-06 | $421.61 | $408.96 | $434.25 |
| 2028-04-07 | $427.57 | $414.75 | $440.40 |
| 2028-04-08 | $433.63 | $420.62 | $446.64 |
| 2028-04-09 | $439.77 | $426.57 | $452.96 |
| 2028-04-10 | $433.65 | $420.64 | $446.66 |
| 2028-04-11 | $439.11 | $425.94 | $452.28 |
| 2028-04-12 | $443.89 | $430.57 | $457.21 |
| 2028-04-13 | $441.88 | $428.62 | $455.13 |
| 2028-04-14 | $447.68 | $434.25 | $461.11 |
| 2028-04-15 | $441.45 | $428.20 | $454.69 |
| 2028-04-16 | $447.70 | $434.27 | $461.13 |
| 2028-04-17 | $449.30 | $435.83 | $462.78 |
| 2028-04-18 | $455.67 | $442.00 | $469.34 |
| 2028-04-19 | $462.12 | $448.25 | $475.98 |
| 2028-04-20 | $455.68 | $442.01 | $469.35 |
| 2028-04-21 | $462.14 | $448.27 | $476.00 |
| 2028-04-22 | $455.70 | $442.03 | $469.37 |
| 2028-04-23 | $455.70 | $442.03 | $469.37 |
| 2028-04-24 | $460.29 | $446.48 | $474.10 |
| 2028-04-25 | $453.88 | $440.27 | $467.50 |
| 2028-04-26 | $453.91 | $440.29 | $467.53 |
| 2028-04-27 | $460.34 | $446.53 | $474.15 |
| 2028-04-28 | $459.97 | $446.17 | $473.77 |
| 2028-04-29 | $458.81 | $445.05 | $472.58 |
| 2028-04-30 | $456.07 | $442.39 | $469.75 |
| 2028 May | |||
| 2028-05-01 | $455.28 | $441.62 | $468.94 |
| 2028-05-02 | $452.41 | $438.84 | $465.99 |
| 2028-05-03 | $458.82 | $445.05 | $472.58 |
| 2028-05-04 | $455.82 | $442.14 | $469.49 |
| 2028-05-05 | $452.54 | $438.97 | $466.12 |
| 2028-05-06 | $450.41 | $436.90 | $463.92 |
| 2028-05-07 | $456.79 | $443.09 | $470.49 |
| 2028-05-08 | $456.51 | $442.81 | $470.20 |
| 2028-05-09 | $450.15 | $436.65 | $463.66 |
| 2028-05-10 | $443.89 | $430.57 | $457.20 |
| 2028-05-11 | $450.17 | $436.67 | $463.68 |
| 2028-05-12 | $452.26 | $438.69 | $465.83 |
| 2028-05-13 | $446.60 | $433.20 | $460.00 |
| 2028-05-14 | $441.71 | $428.46 | $454.96 |
| 2028-05-15 | $442.09 | $428.83 | $455.35 |
| 2028-05-16 | $435.94 | $422.86 | $449.01 |
| 2028-05-17 | $442.11 | $428.84 | $455.37 |
| 2028-05-18 | $435.95 | $422.88 | $449.03 |
| 2028-05-19 | $438.29 | $425.14 | $451.44 |
| 2028-05-20 | $432.19 | $419.22 | $445.15 |
| 2028-05-21 | $437.83 | $424.70 | $450.97 |
| 2028-05-22 | $442.27 | $429.00 | $455.54 |
| 2028-05-23 | $436.11 | $423.03 | $449.19 |
| 2028-05-24 | $438.53 | $425.38 | $451.69 |
| 2028-05-25 | $438.06 | $424.92 | $451.20 |
| 2028-05-26 | $431.96 | $419.00 | $444.92 |
| 2028-05-27 | $434.59 | $421.55 | $447.63 |
| 2028-05-28 | $440.74 | $427.52 | $453.97 |
| 2028-05-29 | $434.61 | $421.57 | $447.65 |
| 2028-05-30 | $440.76 | $427.54 | $453.98 |
| 2028-05-31 | $447.00 | $433.59 | $460.41 |
| 2028 June | |||
| 2028-06-01 | $453.33 | $439.73 | $466.93 |
| 2028-06-02 | $447.84 | $434.40 | $461.27 |
| 2028-06-03 | $441.60 | $428.35 | $454.85 |
| 2028-06-04 | $435.46 | $422.39 | $448.52 |
| 2028-06-05 | $441.62 | $428.37 | $454.87 |
| 2028-06-06 | $435.47 | $422.41 | $448.54 |
| 2028-06-07 | $435.94 | $422.86 | $449.02 |
| 2028-06-08 | $429.87 | $416.98 | $442.77 |
| 2028-06-09 | $423.89 | $411.17 | $436.60 |
| 2028-06-10 | $429.89 | $416.99 | $442.79 |
| 2028-06-11 | $423.91 | $411.19 | $436.62 |
| 2028-06-12 | $419.17 | $406.59 | $431.74 |
| 2028-06-13 | $425.10 | $412.35 | $437.85 |
| 2028-06-14 | $425.19 | $412.43 | $437.94 |
| 2028-06-15 | $423.44 | $410.74 | $436.14 |
| 2028-06-16 | $423.16 | $410.46 | $435.85 |
| 2028-06-17 | $429.15 | $416.27 | $442.02 |
| 2028-06-18 | $435.22 | $422.16 | $448.28 |
| 2028-06-19 | $441.38 | $428.14 | $454.62 |
| 2028-06-20 | $447.24 | $433.82 | $460.66 |
| 2028-06-21 | $444.36 | $431.03 | $457.69 |
| 2028-06-22 | $442.70 | $429.42 | $455.98 |
| 2028-06-23 | $436.54 | $423.44 | $449.64 |
| 2028-06-24 | $442.72 | $429.44 | $456.00 |
| 2028-06-25 | $439.98 | $426.78 | $453.18 |
| 2028-06-26 | $446.21 | $432.83 | $459.60 |
| 2028-06-27 | $440.00 | $426.80 | $453.20 |
| 2028-06-28 | $433.88 | $420.86 | $446.89 |
| 2028-06-29 | $427.84 | $415.00 | $440.67 |
| 2028-06-30 | $421.88 | $409.23 | $434.54 |
| 2028 July | |||
| 2028-07-01 | $419.55 | $406.96 | $432.13 |
| 2028-07-02 | $425.49 | $412.72 | $438.25 |
| 2028-07-03 | $422.99 | $410.30 | $435.68 |
| 2028-07-04 | $428.98 | $416.11 | $441.85 |
| 2028-07-05 | $423.01 | $410.32 | $435.70 |
| 2028-07-06 | $429.00 | $416.13 | $441.87 |
| 2028-07-07 | $435.07 | $422.02 | $448.12 |
| 2028-07-08 | $432.26 | $419.30 | $445.23 |
| 2028-07-09 | $426.25 | $413.46 | $439.03 |
| 2028-07-10 | $420.93 | $408.30 | $433.56 |
| 2028-07-11 | $415.07 | $402.62 | $427.53 |
| 2028-07-12 | $409.46 | $397.17 | $421.74 |
| 2028-07-13 | $410.13 | $397.82 | $422.43 |
| 2028-07-14 | $404.42 | $392.29 | $416.55 |
| 2028-07-15 | $404.52 | $392.39 | $416.66 |
| 2028-07-16 | $399.72 | $387.73 | $411.71 |
| 2028-07-17 | $396.30 | $384.41 | $408.19 |
| 2028-07-18 | $390.79 | $379.06 | $402.51 |
| 2028-07-19 | $396.32 | $384.43 | $408.21 |
| 2028-07-20 | $390.80 | $379.08 | $402.53 |
| 2028-07-21 | $385.36 | $373.80 | $396.92 |
| 2028-07-22 | $384.80 | $373.25 | $396.34 |
| 2028-07-23 | $379.44 | $368.06 | $390.82 |
| 2028-07-24 | $380.14 | $368.74 | $391.55 |
| 2028-07-25 | $374.85 | $363.61 | $386.10 |
| 2028-07-26 | $380.16 | $368.75 | $391.56 |
| 2028-07-27 | $385.54 | $373.97 | $397.11 |
| 2028-07-28 | $386.47 | $374.88 | $398.07 |
| 2028-07-29 | $381.09 | $369.66 | $392.53 |
| 2028-07-30 | $375.79 | $364.52 | $387.06 |
| 2028-07-31 | $381.11 | $369.68 | $392.54 |
| 2028 August | |||
| 2028-08-01 | $375.81 | $364.53 | $387.08 |
| 2028-08-02 | $376.40 | $365.10 | $387.69 |
| 2028-08-03 | $371.16 | $360.02 | $382.29 |
| 2028-08-04 | $365.99 | $355.01 | $376.97 |
| 2028-08-05 | $371.17 | $360.04 | $382.31 |
| 2028-08-06 | $372.96 | $361.77 | $384.15 |
| 2028-08-07 | $378.24 | $366.89 | $389.59 |
| 2028-08-08 | $380.46 | $369.05 | $391.88 |
| 2028-08-09 | $380.04 | $368.64 | $391.44 |
| 2028-08-10 | $374.98 | $363.73 | $386.23 |
| 2028-08-11 | $369.76 | $358.67 | $380.85 |
| 2028-08-12 | $375.00 | $363.75 | $386.25 |
| 2028-08-13 | $369.78 | $358.68 | $380.87 |
| 2028-08-14 | $364.63 | $353.69 | $375.57 |
| 2028-08-15 | $360.20 | $349.40 | $371.01 |
| 2028-08-16 | $365.30 | $354.34 | $376.26 |
| 2028-08-17 | $370.47 | $359.36 | $381.59 |
| 2028-08-18 | $375.72 | $364.45 | $386.99 |
| 2028-08-19 | $381.04 | $369.61 | $392.47 |
| 2028-08-20 | $385.17 | $373.62 | $396.73 |
| 2028-08-21 | $386.35 | $374.76 | $397.94 |
| 2028-08-22 | $391.82 | $380.07 | $403.58 |
| 2028-08-23 | $386.37 | $374.78 | $397.96 |
| 2028-08-24 | $380.99 | $369.56 | $392.42 |
| 2028-08-25 | $375.69 | $364.42 | $386.96 |
| 2028-08-26 | $370.46 | $359.34 | $381.57 |
| 2028-08-27 | $365.30 | $354.34 | $376.26 |
| 2028-08-28 | $360.22 | $349.41 | $371.02 |
| 2028-08-29 | $355.20 | $344.55 | $365.86 |
| 2028-08-30 | $355.12 | $344.47 | $365.77 |
| 2028-08-31 | $360.15 | $349.34 | $370.95 |
| 2028 September | |||
| 2028-09-01 | $362.04 | $351.18 | $372.90 |
| 2028-09-02 | $357.00 | $346.29 | $367.71 |
| 2028-09-03 | $352.03 | $341.47 | $362.59 |
| 2028-09-04 | $347.13 | $336.72 | $357.54 |
| 2028-09-05 | $352.04 | $341.48 | $362.61 |
| 2028-09-06 | $357.03 | $346.32 | $367.74 |
| 2028-09-07 | $352.06 | $341.50 | $362.62 |
| 2028-09-08 | $357.04 | $346.33 | $367.75 |
| 2028-09-09 | $362.10 | $351.23 | $372.96 |
| 2028-09-10 | $357.06 | $346.35 | $367.77 |
| 2028-09-11 | $362.11 | $351.25 | $372.98 |
| 2028-09-12 | $357.07 | $346.36 | $367.78 |
| 2028-09-13 | $360.03 | $349.23 | $370.83 |
| 2028-09-14 | $355.01 | $344.36 | $365.67 |
| 2028-09-15 | $356.22 | $345.54 | $366.91 |
| 2028-09-16 | $351.26 | $340.73 | $361.80 |
| 2028-09-17 | $353.21 | $342.61 | $363.80 |
| 2028-09-18 | $358.21 | $347.46 | $368.95 |
| 2028-09-19 | $354.92 | $344.27 | $365.57 |
| 2028-09-20 | $359.95 | $349.15 | $370.74 |
| 2028-09-21 | $365.04 | $354.09 | $375.99 |
| 2028-09-22 | $359.96 | $349.16 | $370.76 |
| 2028-09-23 | $358.98 | $348.21 | $369.75 |
| 2028-09-24 | $364.06 | $353.14 | $374.99 |
| 2028-09-25 | $361.43 | $350.59 | $372.27 |
| 2028-09-26 | $366.55 | $355.55 | $377.54 |
| 2028-09-27 | $371.74 | $360.58 | $382.89 |
| 2028-09-28 | $368.51 | $357.45 | $379.56 |
| 2028-09-29 | $363.38 | $352.48 | $374.28 |
| 2028-09-30 | $368.52 | $357.47 | $379.58 |
| 2028 October | |||
| 2028-10-01 | $363.39 | $352.49 | $374.30 |
| 2028-10-02 | $368.54 | $357.48 | $379.60 |
| 2028-10-03 | $371.21 | $360.08 | $382.35 |
| 2028-10-04 | $372.61 | $361.44 | $383.79 |
| 2028-10-05 | $377.89 | $366.55 | $389.23 |
| 2028-10-06 | $383.24 | $371.74 | $394.74 |
| 2028-10-07 | $377.90 | $366.57 | $389.24 |
| 2028-10-08 | $379.21 | $367.83 | $390.58 |
| 2028-10-09 | $376.07 | $364.79 | $387.35 |
| 2028-10-10 | $372.45 | $361.28 | $383.63 |
| 2028-10-11 | $367.27 | $356.25 | $378.29 |
| 2028-10-12 | $370.66 | $359.54 | $381.78 |
| 2028-10-13 | $372.43 | $361.26 | $383.60 |
| 2028-10-14 | $367.25 | $356.23 | $378.26 |
| 2028-10-15 | $363.48 | $352.57 | $374.38 |
| 2028-10-16 | $368.62 | $357.56 | $379.68 |
| 2028-10-17 | $363.49 | $352.59 | $374.40 |
| 2028-10-18 | $368.64 | $357.58 | $379.70 |
| 2028-10-19 | $365.18 | $354.23 | $376.14 |
| 2028-10-20 | $370.35 | $359.24 | $381.46 |
| 2028-10-21 | $375.60 | $364.33 | $386.86 |
| 2028-10-22 | $380.91 | $369.49 | $392.34 |
| 2028-10-23 | $386.31 | $374.72 | $397.90 |
| 2028-10-24 | $385.65 | $374.08 | $397.22 |
| 2028-10-25 | $391.11 | $379.37 | $402.84 |
| 2028-10-26 | $387.51 | $375.88 | $399.13 |
| 2028-10-27 | $382.11 | $370.65 | $393.58 |
| 2028-10-28 | $376.79 | $365.49 | $388.10 |
| 2028-10-29 | $377.51 | $366.18 | $388.84 |
| 2028-10-30 | $377.58 | $366.25 | $388.91 |
| 2028-10-31 | $382.92 | $371.44 | $394.41 |
| 2028 November | |||
| 2028-11-01 | $378.37 | $367.02 | $389.72 |
| 2028-11-02 | $380.07 | $368.67 | $391.47 |