Current EXCELINDUS price: $1,114.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $165.48 | $160.52 | $170.45 |
| 2031-01-02 | $167.83 | $162.79 | $172.86 |
| 2031-01-03 | $167.45 | $162.43 | $172.47 |
| 2031-01-04 | $165.14 | $160.18 | $170.09 |
| 2031-01-05 | $164.16 | $159.24 | $169.09 |
| 2031-01-06 | $166.49 | $161.49 | $171.48 |
| 2031-01-07 | $168.84 | $163.78 | $173.91 |
| 2031-01-08 | $171.24 | $166.10 | $176.37 |
| 2031-01-09 | $170.72 | $165.60 | $175.84 |
| 2031-01-10 | $170.66 | $165.54 | $175.78 |
| 2031-01-11 | $170.46 | $165.35 | $175.58 |
| 2031-01-12 | $172.87 | $167.69 | $178.06 |
| 2031-01-13 | $171.89 | $166.74 | $177.05 |
| 2031-01-14 | $170.46 | $165.35 | $175.58 |
| 2031-01-15 | $169.98 | $164.88 | $175.08 |
| 2031-01-16 | $167.62 | $162.59 | $172.64 |
| 2031-01-17 | $167.63 | $162.60 | $172.65 |
| 2031-01-18 | $170.00 | $164.90 | $175.10 |
| 2031-01-19 | $168.24 | $163.19 | $173.28 |
| 2031-01-20 | $165.89 | $160.92 | $170.87 |
| 2031-01-21 | $165.89 | $160.92 | $170.87 |
| 2031-01-22 | $163.59 | $158.68 | $168.49 |
| 2031-01-23 | $162.59 | $157.71 | $167.47 |
| 2031-01-24 | $161.19 | $156.36 | $166.03 |
| 2031-01-25 | $161.67 | $156.82 | $166.52 |
| 2031-01-26 | $161.45 | $156.60 | $166.29 |
| 2031-01-27 | $160.83 | $156.00 | $165.65 |
| 2031-01-28 | $159.55 | $154.76 | $164.33 |
| 2031-01-29 | $161.56 | $156.71 | $166.40 |
| 2031-01-30 | $161.56 | $156.71 | $166.40 |
| 2031-01-31 | $159.92 | $155.12 | $164.72 |
| 2031 February | |||
| 2031-02-01 | $159.91 | $155.12 | $164.71 |
| 2031-02-02 | $158.41 | $153.66 | $163.17 |
| 2031-02-03 | $157.97 | $153.23 | $162.70 |
| 2031-02-04 | $156.99 | $152.28 | $161.70 |
| 2031-02-05 | $157.63 | $152.90 | $162.36 |
| 2031-02-06 | $159.37 | $154.59 | $164.15 |
| 2031-02-07 | $159.13 | $154.35 | $163.90 |
| 2031-02-08 | $160.68 | $155.86 | $165.50 |
| 2031-02-09 | $162.95 | $158.07 | $167.84 |
| 2031-02-10 | $164.82 | $159.87 | $169.76 |
| 2031-02-11 | $162.90 | $158.01 | $167.79 |
| 2031-02-12 | $160.73 | $155.91 | $165.55 |
| 2031-02-13 | $159.62 | $154.83 | $164.41 |
| 2031-02-14 | $158.48 | $153.73 | $163.24 |
| 2031-02-15 | $158.48 | $153.73 | $163.24 |
| 2031-02-16 | $156.28 | $151.59 | $160.96 |
| 2031-02-17 | $154.93 | $150.28 | $159.57 |
| 2031-02-18 | $157.12 | $152.41 | $161.83 |
| 2031-02-19 | $156.46 | $151.77 | $161.15 |
| 2031-02-20 | $156.53 | $151.84 | $161.23 |
| 2031-02-21 | $156.40 | $151.70 | $161.09 |
| 2031-02-22 | $155.84 | $151.16 | $160.51 |
| 2031-02-23 | $157.57 | $152.84 | $162.30 |
| 2031-02-24 | $159.39 | $154.61 | $164.17 |
| 2031-02-25 | $161.65 | $156.80 | $166.50 |
| 2031-02-26 | $159.40 | $154.62 | $164.18 |
| 2031-02-27 | $157.18 | $152.46 | $161.90 |
| 2031-02-28 | $159.41 | $154.62 | $164.19 |
| 2031 March | |||
| 2031-03-01 | $158.09 | $153.35 | $162.84 |
| 2031-03-02 | $158.09 | $153.35 | $162.84 |
| 2031-03-03 | $157.53 | $152.81 | $162.26 |
| 2031-03-04 | $159.55 | $154.76 | $164.33 |
| 2031-03-05 | $157.33 | $152.61 | $162.04 |
| 2031-03-06 | $158.80 | $154.04 | $163.57 |
| 2031-03-07 | $158.24 | $153.49 | $162.98 |
| 2031-03-08 | $159.76 | $154.97 | $164.56 |
| 2031-03-09 | $159.00 | $154.23 | $163.77 |
| 2031-03-10 | $158.34 | $153.59 | $163.09 |
| 2031-03-11 | $158.34 | $153.59 | $163.09 |
| 2031-03-12 | $157.64 | $152.91 | $162.37 |
| 2031-03-13 | $158.11 | $153.37 | $162.86 |
| 2031-03-14 | $158.21 | $153.46 | $162.95 |
| 2031-03-15 | $160.45 | $155.63 | $165.26 |
| 2031-03-16 | $160.63 | $155.81 | $165.45 |
| 2031-03-17 | $159.95 | $155.15 | $164.75 |
| 2031-03-18 | $161.28 | $156.44 | $166.11 |
| 2031-03-19 | $163.56 | $158.65 | $168.47 |
| 2031-03-20 | $161.28 | $156.44 | $166.12 |
| 2031-03-21 | $162.09 | $157.22 | $166.95 |
| 2031-03-22 | $161.67 | $156.82 | $166.52 |
| 2031-03-23 | $160.62 | $155.80 | $165.43 |
| 2031-03-24 | $158.38 | $153.63 | $163.13 |
| 2031-03-25 | $156.99 | $152.28 | $161.70 |
| 2031-03-26 | $159.21 | $154.43 | $163.99 |
| 2031-03-27 | $160.06 | $155.26 | $164.86 |
| 2031-03-28 | $161.19 | $156.35 | $166.02 |
| 2031-03-29 | $163.47 | $158.56 | $168.37 |
| 2031-03-30 | $165.78 | $160.81 | $170.76 |
| 2031-03-31 | $165.78 | $160.81 | $170.76 |
| 2031 April | |||
| 2031-04-01 | $163.93 | $159.01 | $168.85 |
| 2031-04-02 | $163.48 | $158.57 | $168.38 |
| 2031-04-03 | $161.21 | $156.37 | $166.05 |
| 2031-04-04 | $160.30 | $155.49 | $165.11 |
| 2031-04-05 | $162.57 | $157.69 | $167.45 |
| 2031-04-06 | $161.64 | $156.79 | $166.49 |
| 2031-04-07 | $163.93 | $159.01 | $168.84 |
| 2031-04-08 | $163.71 | $158.80 | $168.62 |
| 2031-04-09 | $161.43 | $156.59 | $166.27 |
| 2031-04-10 | $159.18 | $154.41 | $163.96 |
| 2031-04-11 | $158.99 | $154.22 | $163.76 |
| 2031-04-12 | $160.05 | $155.25 | $164.85 |
| 2031-04-13 | $158.01 | $153.27 | $162.75 |
| 2031-04-14 | $160.25 | $155.44 | $165.06 |
| 2031-04-15 | $158.30 | $153.55 | $163.05 |
| 2031-04-16 | $156.10 | $151.41 | $160.78 |
| 2031-04-17 | $153.92 | $149.31 | $158.54 |
| 2031-04-18 | $156.10 | $151.42 | $160.79 |
| 2031-04-19 | $158.31 | $153.56 | $163.06 |
| 2031-04-20 | $158.31 | $153.56 | $163.06 |
| 2031-04-21 | $156.11 | $151.43 | $160.79 |
| 2031-04-22 | $154.54 | $149.91 | $159.18 |
| 2031-04-23 | $155.54 | $150.87 | $160.20 |
| 2031-04-24 | $153.37 | $148.77 | $157.97 |
| 2031-04-25 | $154.96 | $150.31 | $159.61 |
| 2031-04-26 | $157.16 | $152.44 | $161.87 |
| 2031-04-27 | $156.85 | $152.15 | $161.56 |
| 2031-04-28 | $154.68 | $150.04 | $159.32 |
| 2031-04-29 | $152.53 | $147.95 | $157.11 |
| 2031-04-30 | $151.10 | $146.57 | $155.63 |
| 2031 May | |||
| 2031-05-01 | $153.24 | $148.64 | $157.84 |
| 2031-05-02 | $151.11 | $146.57 | $155.64 |
| 2031-05-03 | $149.00 | $144.53 | $153.47 |
| 2031-05-04 | $147.48 | $143.06 | $151.91 |
| 2031-05-05 | $147.90 | $143.46 | $152.33 |
| 2031-05-06 | $147.16 | $142.74 | $151.57 |
| 2031-05-07 | $147.62 | $143.20 | $152.05 |
| 2031-05-08 | $149.04 | $144.57 | $153.51 |
| 2031-05-09 | $149.98 | $145.48 | $154.47 |
| 2031-05-10 | $147.89 | $143.45 | $152.32 |
| 2031-05-11 | $149.00 | $144.53 | $153.47 |
| 2031-05-12 | $147.23 | $142.81 | $151.64 |
| 2031-05-13 | $147.79 | $143.36 | $152.22 |
| 2031-05-14 | $149.11 | $144.64 | $153.58 |
| 2031-05-15 | $148.67 | $144.21 | $153.13 |
| 2031-05-16 | $147.84 | $143.41 | $152.28 |
| 2031-05-17 | $147.42 | $143.00 | $151.84 |
| 2031-05-18 | $148.06 | $143.61 | $152.50 |
| 2031-05-19 | $146.03 | $141.65 | $150.41 |
| 2031-05-20 | $144.46 | $140.12 | $148.79 |
| 2031-05-21 | $142.45 | $138.17 | $146.72 |
| 2031-05-22 | $142.49 | $138.21 | $146.76 |
| 2031-05-23 | $141.13 | $136.89 | $145.36 |
| 2031-05-24 | $139.16 | $134.99 | $143.34 |
| 2031-05-25 | $137.23 | $133.11 | $141.34 |
| 2031-05-26 | $138.54 | $134.38 | $142.70 |
| 2031-05-27 | $136.61 | $132.51 | $140.71 |
| 2031-05-28 | $137.19 | $133.07 | $141.30 |
| 2031-05-29 | $137.94 | $133.80 | $142.07 |
| 2031-05-30 | $138.43 | $134.28 | $142.59 |
| 2031-05-31 | $137.41 | $133.29 | $141.53 |
| 2031 June | |||
| 2031-06-01 | $139.36 | $135.17 | $143.54 |
| 2031-06-02 | $139.36 | $135.17 | $143.54 |
| 2031-06-03 | $137.88 | $133.74 | $142.01 |
| 2031-06-04 | $135.96 | $131.88 | $140.03 |
| 2031-06-05 | $136.70 | $132.60 | $140.80 |
| 2031-06-06 | $138.64 | $134.48 | $142.79 |
| 2031-06-07 | $140.60 | $136.38 | $144.82 |
| 2031-06-08 | $140.40 | $136.19 | $144.61 |
| 2031-06-09 | $138.47 | $134.32 | $142.63 |
| 2031-06-10 | $137.11 | $133.00 | $141.22 |
| 2031-06-11 | $136.42 | $132.33 | $140.51 |
| 2031-06-12 | $135.07 | $131.02 | $139.12 |
| 2031-06-13 | $136.98 | $132.88 | $141.09 |
| 2031-06-14 | $136.98 | $132.88 | $141.09 |
| 2031-06-15 | $138.92 | $134.76 | $143.09 |
| 2031-06-16 | $136.99 | $132.88 | $141.10 |
| 2031-06-17 | $135.93 | $131.85 | $140.00 |
| 2031-06-18 | $135.93 | $131.85 | $140.00 |
| 2031-06-19 | $137.85 | $133.72 | $141.99 |
| 2031-06-20 | $136.20 | $132.12 | $140.29 |
| 2031-06-21 | $138.13 | $133.99 | $142.27 |
| 2031-06-22 | $137.16 | $133.05 | $141.28 |
| 2031-06-23 | $139.10 | $134.93 | $143.28 |
| 2031-06-24 | $141.07 | $136.84 | $145.30 |
| 2031-06-25 | $143.07 | $138.78 | $147.36 |
| 2031-06-26 | $141.08 | $136.85 | $145.31 |
| 2031-06-27 | $139.11 | $134.94 | $143.29 |
| 2031-06-28 | $139.11 | $134.94 | $143.29 |
| 2031-06-29 | $141.08 | $136.85 | $145.32 |
| 2031-06-30 | $141.04 | $136.80 | $145.27 |
| 2031 July | |||
| 2031-07-01 | $139.07 | $134.90 | $143.24 |
| 2031-07-02 | $137.14 | $133.02 | $141.25 |
| 2031-07-03 | $135.52 | $131.45 | $139.58 |
| 2031-07-04 | $134.03 | $130.01 | $138.05 |
| 2031-07-05 | $135.64 | $131.57 | $139.71 |
| 2031-07-06 | $133.98 | $129.96 | $138.00 |
| 2031-07-07 | $135.60 | $131.53 | $139.67 |
| 2031-07-08 | $137.52 | $133.39 | $141.65 |
| 2031-07-09 | $137.76 | $133.63 | $141.90 |
| 2031-07-10 | $139.71 | $135.52 | $143.91 |
| 2031-07-11 | $139.71 | $135.52 | $143.91 |
| 2031-07-12 | $141.69 | $137.44 | $145.94 |
| 2031-07-13 | $140.91 | $136.68 | $145.14 |
| 2031-07-14 | $138.95 | $134.78 | $143.12 |
| 2031-07-15 | $137.01 | $132.90 | $141.12 |
| 2031-07-16 | $138.95 | $134.78 | $143.12 |
| 2031-07-17 | $137.02 | $132.91 | $141.13 |
| 2031-07-18 | $135.11 | $131.06 | $139.16 |
| 2031-07-19 | $135.46 | $131.40 | $139.53 |
| 2031-07-20 | $137.38 | $133.26 | $141.50 |
| 2031-07-21 | $136.37 | $132.28 | $140.46 |
| 2031-07-22 | $134.47 | $130.44 | $138.51 |
| 2031-07-23 | $136.38 | $132.29 | $140.47 |
| 2031-07-24 | $138.31 | $134.16 | $142.46 |
| 2031-07-25 | $136.98 | $132.87 | $141.09 |
| 2031-07-26 | $135.07 | $131.02 | $139.12 |
| 2031-07-27 | $136.98 | $132.88 | $141.09 |
| 2031-07-28 | $137.65 | $133.52 | $141.78 |
| 2031-07-29 | $139.60 | $135.41 | $143.79 |
| 2031-07-30 | $141.58 | $137.33 | $145.82 |
| 2031-07-31 | $141.58 | $137.33 | $145.82 |
| 2031 August | |||
| 2031-08-01 | $143.58 | $139.27 | $147.89 |
| 2031-08-02 | $145.26 | $140.90 | $149.61 |
| 2031-08-03 | $147.25 | $142.83 | $151.67 |
| 2031-08-04 | $145.20 | $140.84 | $149.56 |
| 2031-08-05 | $146.32 | $141.93 | $150.71 |
| 2031-08-06 | $144.28 | $139.95 | $148.61 |
| 2031-08-07 | $143.83 | $139.51 | $148.14 |
| 2031-08-08 | $141.87 | $137.61 | $146.12 |
| 2031-08-09 | $142.08 | $137.82 | $146.34 |
| 2031-08-10 | $141.99 | $137.73 | $146.25 |
| 2031-08-11 | $142.23 | $137.96 | $146.50 |
| 2031-08-12 | $142.15 | $137.88 | $146.41 |
| 2031-08-13 | $143.30 | $139.00 | $147.60 |
| 2031-08-14 | $145.33 | $140.97 | $149.69 |
| 2031-08-15 | $143.30 | $139.00 | $147.60 |
| 2031-08-16 | $142.57 | $138.29 | $146.85 |
| 2031-08-17 | $140.58 | $136.37 | $144.80 |
| 2031-08-18 | $142.58 | $138.30 | $146.85 |
| 2031-08-19 | $144.59 | $140.26 | $148.93 |
| 2031-08-20 | $142.58 | $138.30 | $146.86 |
| 2031-08-21 | $140.60 | $136.38 | $144.81 |
| 2031-08-22 | $140.60 | $136.38 | $144.81 |
| 2031-08-23 | $138.64 | $134.48 | $142.80 |
| 2031-08-24 | $138.34 | $134.19 | $142.49 |
| 2031-08-25 | $137.92 | $133.79 | $142.06 |
| 2031-08-26 | $139.88 | $135.68 | $144.07 |
| 2031-08-27 | $141.86 | $137.60 | $146.11 |
| 2031-08-28 | $143.87 | $139.55 | $148.18 |
| 2031-08-29 | $145.90 | $141.53 | $150.28 |
| 2031-08-30 | $143.87 | $139.56 | $148.19 |
| 2031-08-31 | $145.68 | $141.31 | $150.06 |
| 2031 September | |||
| 2031-09-01 | $147.27 | $142.85 | $151.69 |
| 2031-09-02 | $146.60 | $142.20 | $151.00 |
| 2031-09-03 | $148.53 | $144.07 | $152.98 |
| 2031-09-04 | $146.46 | $142.07 | $150.85 |
| 2031-09-05 | $148.53 | $144.08 | $152.99 |
| 2031-09-06 | $149.07 | $144.59 | $153.54 |
| 2031-09-07 | $151.18 | $146.64 | $155.71 |
| 2031-09-08 | $153.32 | $148.72 | $157.92 |
| 2031-09-09 | $151.18 | $146.65 | $155.72 |
| 2031-09-10 | $153.32 | $148.72 | $157.92 |
| 2031-09-11 | $151.19 | $146.65 | $155.72 |
| 2031-09-12 | $151.19 | $146.65 | $155.72 |
| 2031-09-13 | $152.71 | $148.13 | $157.29 |
| 2031-09-14 | $150.59 | $146.07 | $155.10 |
| 2031-09-15 | $150.60 | $146.08 | $155.11 |
| 2031-09-16 | $152.73 | $148.15 | $157.31 |
| 2031-09-17 | $152.61 | $148.03 | $157.18 |
| 2031-09-18 | $152.22 | $147.65 | $156.79 |
| 2031-09-19 | $151.31 | $146.77 | $155.85 |
| 2031-09-20 | $151.05 | $146.52 | $155.58 |
| 2031-09-21 | $150.10 | $145.60 | $154.60 |
| 2031-09-22 | $152.22 | $147.66 | $156.79 |
| 2031-09-23 | $151.23 | $146.69 | $155.76 |
| 2031-09-24 | $150.14 | $145.64 | $154.65 |
| 2031-09-25 | $149.43 | $144.95 | $153.92 |
| 2031-09-26 | $151.55 | $147.00 | $156.10 |
| 2031-09-27 | $151.46 | $146.91 | $156.00 |
| 2031-09-28 | $149.35 | $144.87 | $153.83 |
| 2031-09-29 | $147.27 | $142.85 | $151.69 |
| 2031-09-30 | $149.35 | $144.87 | $153.83 |
| 2031 October | |||
| 2031-10-01 | $150.05 | $145.55 | $154.55 |
| 2031-10-02 | $148.17 | $143.72 | $152.61 |
| 2031-10-03 | $146.55 | $142.15 | $150.94 |
| 2031-10-04 | $146.67 | $142.27 | $151.07 |
| 2031-10-05 | $144.63 | $140.29 | $148.97 |
| 2031-10-06 | $146.68 | $142.28 | $151.08 |
| 2031-10-07 | $144.64 | $140.30 | $148.98 |
| 2031-10-08 | $145.41 | $141.05 | $149.77 |
| 2031-10-09 | $143.39 | $139.09 | $147.69 |
| 2031-10-10 | $145.26 | $140.90 | $149.62 |
| 2031-10-11 | $146.73 | $142.33 | $151.13 |
| 2031-10-12 | $144.69 | $140.35 | $149.03 |
| 2031-10-13 | $145.49 | $141.13 | $149.86 |
| 2031-10-14 | $145.34 | $140.98 | $149.70 |
| 2031-10-15 | $143.31 | $139.01 | $147.61 |
| 2031-10-16 | $144.18 | $139.86 | $148.51 |
| 2031-10-17 | $146.23 | $141.84 | $150.61 |
| 2031-10-18 | $144.19 | $139.86 | $148.52 |
| 2031-10-19 | $146.23 | $141.85 | $150.62 |
| 2031-10-20 | $148.30 | $143.85 | $152.75 |
| 2031-10-21 | $150.40 | $145.89 | $154.91 |
| 2031-10-22 | $148.58 | $144.12 | $153.04 |
| 2031-10-23 | $146.51 | $142.12 | $150.91 |
| 2031-10-24 | $144.47 | $140.14 | $148.81 |
| 2031-10-25 | $146.52 | $142.12 | $150.91 |
| 2031-10-26 | $144.48 | $140.14 | $148.81 |
| 2031-10-27 | $144.63 | $140.29 | $148.97 |
| 2031-10-28 | $142.62 | $138.34 | $146.90 |
| 2031-10-29 | $140.63 | $136.41 | $144.85 |
| 2031-10-30 | $142.63 | $138.35 | $146.90 |
| 2031-10-31 | $140.64 | $136.42 | $144.86 |
| 2031 November | |||
| 2031-11-01 | $139.07 | $134.90 | $143.24 |
| 2031-11-02 | $141.04 | $136.81 | $145.27 |