Current EXCELINDUS price: $1,114.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $304.17 | $295.05 | $313.30 |
| 2030-01-02 | $299.94 | $290.95 | $308.94 |
| 2030-01-03 | $295.77 | $286.90 | $304.64 |
| 2030-01-04 | $291.66 | $282.91 | $300.41 |
| 2030-01-05 | $295.79 | $286.91 | $304.66 |
| 2030-01-06 | $293.34 | $284.54 | $302.14 |
| 2030-01-07 | $295.58 | $286.72 | $304.45 |
| 2030-01-08 | $299.77 | $290.78 | $308.76 |
| 2030-01-09 | $304.01 | $294.89 | $313.13 |
| 2030-01-10 | $299.78 | $290.79 | $308.78 |
| 2030-01-11 | $298.62 | $289.66 | $307.57 |
| 2030-01-12 | $294.46 | $285.63 | $303.30 |
| 2030-01-13 | $298.63 | $289.67 | $307.59 |
| 2030-01-14 | $294.48 | $285.64 | $303.31 |
| 2030-01-15 | $298.65 | $289.69 | $307.61 |
| 2030-01-16 | $294.49 | $285.66 | $303.33 |
| 2030-01-17 | $298.66 | $289.70 | $307.62 |
| 2030-01-18 | $301.77 | $292.72 | $310.83 |
| 2030-01-19 | $297.58 | $288.65 | $306.50 |
| 2030-01-20 | $293.44 | $284.63 | $302.24 |
| 2030-01-21 | $289.36 | $280.68 | $298.04 |
| 2030-01-22 | $285.33 | $276.77 | $293.89 |
| 2030-01-23 | $289.37 | $280.69 | $298.05 |
| 2030-01-24 | $285.35 | $276.79 | $293.91 |
| 2030-01-25 | $281.38 | $272.94 | $289.82 |
| 2030-01-26 | $281.38 | $272.94 | $289.82 |
| 2030-01-27 | $285.36 | $276.80 | $293.92 |
| 2030-01-28 | $281.39 | $272.95 | $289.83 |
| 2030-01-29 | $277.48 | $269.15 | $285.80 |
| 2030-01-30 | $273.62 | $265.41 | $281.83 |
| 2030-01-31 | $269.81 | $261.72 | $277.91 |
| 2030 February | |||
| 2030-02-01 | $266.06 | $258.08 | $274.04 |
| 2030-02-02 | $269.83 | $261.73 | $277.92 |
| 2030-02-03 | $273.65 | $265.44 | $281.86 |
| 2030-02-04 | $270.28 | $262.17 | $278.38 |
| 2030-02-05 | $274.10 | $265.88 | $282.33 |
| 2030-02-06 | $270.29 | $262.18 | $278.40 |
| 2030-02-07 | $274.12 | $265.89 | $282.34 |
| 2030-02-08 | $274.54 | $266.31 | $282.78 |
| 2030-02-09 | $270.72 | $262.60 | $278.85 |
| 2030-02-10 | $266.96 | $258.95 | $274.97 |
| 2030-02-11 | $263.25 | $255.35 | $271.14 |
| 2030-02-12 | $266.97 | $258.96 | $274.98 |
| 2030-02-13 | $270.75 | $262.63 | $278.88 |
| 2030-02-14 | $266.99 | $258.98 | $275.00 |
| 2030-02-15 | $270.77 | $262.64 | $278.89 |
| 2030-02-16 | $274.60 | $266.36 | $282.84 |
| 2030-02-17 | $278.49 | $270.13 | $286.84 |
| 2030-02-18 | $274.62 | $266.38 | $282.85 |
| 2030-02-19 | $270.80 | $262.67 | $278.92 |
| 2030-02-20 | $274.04 | $265.82 | $282.26 |
| 2030-02-21 | $270.23 | $262.12 | $278.33 |
| 2030-02-22 | $266.47 | $258.47 | $274.46 |
| 2030-02-23 | $262.76 | $254.88 | $270.64 |
| 2030-02-24 | $259.11 | $251.33 | $266.88 |
| 2030-02-25 | $262.06 | $254.20 | $269.92 |
| 2030-02-26 | $260.73 | $252.91 | $268.55 |
| 2030-02-27 | $257.10 | $249.39 | $264.82 |
| 2030-02-28 | $259.03 | $251.26 | $266.80 |
| 2030 March | |||
| 2030-03-01 | $255.43 | $247.77 | $263.09 |
| 2030-03-02 | $259.05 | $251.27 | $266.82 |
| 2030-03-03 | $255.44 | $247.78 | $263.11 |
| 2030-03-04 | $259.06 | $251.29 | $266.83 |
| 2030-03-05 | $262.73 | $254.85 | $270.61 |
| 2030-03-06 | $259.07 | $251.30 | $266.85 |
| 2030-03-07 | $262.74 | $254.86 | $270.62 |
| 2030-03-08 | $262.57 | $254.69 | $270.45 |
| 2030-03-09 | $258.92 | $251.15 | $266.68 |
| 2030-03-10 | $261.35 | $253.51 | $269.19 |
| 2030-03-11 | $265.05 | $257.10 | $273.01 |
| 2030-03-12 | $268.81 | $260.74 | $276.87 |
| 2030-03-13 | $265.07 | $257.12 | $273.02 |
| 2030-03-14 | $264.58 | $256.64 | $272.52 |
| 2030-03-15 | $260.90 | $253.07 | $268.73 |
| 2030-03-16 | $258.81 | $251.05 | $266.57 |
| 2030-03-17 | $260.95 | $253.12 | $268.78 |
| 2030-03-18 | $257.32 | $249.60 | $265.04 |
| 2030-03-19 | $253.74 | $246.13 | $261.36 |
| 2030-03-20 | $250.92 | $243.40 | $258.45 |
| 2030-03-21 | $254.48 | $246.84 | $262.11 |
| 2030-03-22 | $258.08 | $250.34 | $265.82 |
| 2030-03-23 | $261.73 | $253.88 | $269.59 |
| 2030-03-24 | $265.44 | $257.48 | $273.40 |
| 2030-03-25 | $269.20 | $261.12 | $277.27 |
| 2030-03-26 | $273.01 | $264.82 | $281.20 |
| 2030-03-27 | $269.21 | $261.14 | $277.29 |
| 2030-03-28 | $266.57 | $258.58 | $274.57 |
| 2030-03-29 | $270.35 | $262.24 | $278.46 |
| 2030-03-30 | $266.59 | $258.59 | $274.58 |
| 2030-03-31 | $270.36 | $262.25 | $278.47 |
| 2030 April | |||
| 2030-04-01 | $268.79 | $260.73 | $276.85 |
| 2030-04-02 | $265.30 | $257.34 | $273.26 |
| 2030-04-03 | $263.05 | $255.16 | $270.95 |
| 2030-04-04 | $266.78 | $258.77 | $274.78 |
| 2030-04-05 | $267.57 | $259.54 | $275.59 |
| 2030-04-06 | $267.57 | $259.54 | $275.59 |
| 2030-04-07 | $263.84 | $255.93 | $271.76 |
| 2030-04-08 | $264.67 | $256.73 | $272.61 |
| 2030-04-09 | $260.99 | $253.16 | $268.82 |
| 2030-04-10 | $260.99 | $253.16 | $268.82 |
| 2030-04-11 | $264.69 | $256.75 | $272.63 |
| 2030-04-12 | $265.34 | $257.38 | $273.30 |
| 2030-04-13 | $264.50 | $256.56 | $272.43 |
| 2030-04-14 | $260.82 | $252.99 | $268.64 |
| 2030-04-15 | $264.51 | $256.57 | $272.44 |
| 2030-04-16 | $268.25 | $260.21 | $276.30 |
| 2030-04-17 | $272.05 | $263.89 | $280.21 |
| 2030-04-18 | $268.65 | $260.59 | $276.71 |
| 2030-04-19 | $264.91 | $256.97 | $272.86 |
| 2030-04-20 | $264.88 | $256.94 | $272.83 |
| 2030-04-21 | $268.63 | $260.58 | $276.69 |
| 2030-04-22 | $268.63 | $260.58 | $276.69 |
| 2030-04-23 | $264.90 | $256.95 | $272.85 |
| 2030-04-24 | $261.21 | $253.38 | $269.05 |
| 2030-04-25 | $257.58 | $249.85 | $265.31 |
| 2030-04-26 | $255.16 | $247.51 | $262.82 |
| 2030-04-27 | $258.78 | $251.01 | $266.54 |
| 2030-04-28 | $262.44 | $254.57 | $270.31 |
| 2030-04-29 | $258.79 | $251.03 | $266.55 |
| 2030-04-30 | $262.45 | $254.58 | $270.33 |
| 2030 May | |||
| 2030-05-01 | $266.17 | $258.18 | $274.15 |
| 2030-05-02 | $269.94 | $261.84 | $278.04 |
| 2030-05-03 | $266.18 | $258.20 | $274.17 |
| 2030-05-04 | $262.48 | $254.61 | $270.36 |
| 2030-05-05 | $258.83 | $251.07 | $266.60 |
| 2030-05-06 | $255.47 | $247.81 | $263.13 |
| 2030-05-07 | $251.92 | $244.36 | $259.47 |
| 2030-05-08 | $255.48 | $247.82 | $263.15 |
| 2030-05-09 | $251.93 | $244.37 | $259.49 |
| 2030-05-10 | $248.46 | $241.00 | $255.91 |
| 2030-05-11 | $245.00 | $237.65 | $252.35 |
| 2030-05-12 | $247.04 | $239.62 | $254.45 |
| 2030-05-13 | $243.60 | $236.29 | $250.91 |
| 2030-05-14 | $247.05 | $239.64 | $254.46 |
| 2030-05-15 | $245.89 | $238.51 | $253.27 |
| 2030-05-16 | $245.30 | $237.94 | $252.66 |
| 2030-05-17 | $245.30 | $237.94 | $252.66 |
| 2030-05-18 | $248.78 | $241.31 | $256.24 |
| 2030-05-19 | $245.32 | $237.96 | $252.68 |
| 2030-05-20 | $243.45 | $236.15 | $250.76 |
| 2030-05-21 | $242.42 | $235.15 | $249.69 |
| 2030-05-22 | $239.34 | $232.16 | $246.52 |
| 2030-05-23 | $242.61 | $235.33 | $249.89 |
| 2030-05-24 | $239.24 | $232.06 | $246.41 |
| 2030-05-25 | $238.19 | $231.05 | $245.34 |
| 2030-05-26 | $237.72 | $230.59 | $244.85 |
| 2030-05-27 | $235.66 | $228.59 | $242.73 |
| 2030-05-28 | $234.99 | $227.94 | $242.04 |
| 2030-05-29 | $233.45 | $226.44 | $240.45 |
| 2030-05-30 | $234.96 | $227.91 | $242.01 |
| 2030-05-31 | $232.68 | $225.70 | $239.66 |
| 2030 June | |||
| 2030-06-01 | $232.68 | $225.70 | $239.66 |
| 2030-06-02 | $231.50 | $224.55 | $238.44 |
| 2030-06-03 | $228.28 | $221.43 | $235.13 |
| 2030-06-04 | $231.28 | $224.34 | $238.22 |
| 2030-06-05 | $232.07 | $225.11 | $239.03 |
| 2030-06-06 | $232.98 | $225.99 | $239.97 |
| 2030-06-07 | $236.28 | $229.19 | $243.36 |
| 2030-06-08 | $236.27 | $229.19 | $243.36 |
| 2030-06-09 | $232.99 | $226.00 | $239.98 |
| 2030-06-10 | $232.99 | $226.00 | $239.98 |
| 2030-06-11 | $234.09 | $227.07 | $241.11 |
| 2030-06-12 | $230.84 | $223.91 | $237.76 |
| 2030-06-13 | $227.62 | $220.80 | $234.45 |
| 2030-06-14 | $227.04 | $220.23 | $233.85 |
| 2030-06-15 | $228.59 | $221.73 | $235.45 |
| 2030-06-16 | $229.57 | $222.68 | $236.46 |
| 2030-06-17 | $232.82 | $225.84 | $239.81 |
| 2030-06-18 | $229.58 | $222.70 | $236.47 |
| 2030-06-19 | $231.03 | $224.10 | $237.96 |
| 2030-06-20 | $228.16 | $221.31 | $235.00 |
| 2030-06-21 | $229.78 | $222.89 | $236.67 |
| 2030-06-22 | $228.56 | $221.70 | $235.41 |
| 2030-06-23 | $226.87 | $220.06 | $233.67 |
| 2030-06-24 | $230.08 | $223.18 | $236.98 |
| 2030-06-25 | $229.76 | $222.87 | $236.66 |
| 2030-06-26 | $230.34 | $223.43 | $237.25 |
| 2030-06-27 | $232.64 | $225.66 | $239.62 |
| 2030-06-28 | $229.41 | $222.52 | $236.29 |
| 2030-06-29 | $232.65 | $225.68 | $239.63 |
| 2030-06-30 | $231.55 | $224.60 | $238.49 |
| 2030 July | |||
| 2030-07-01 | $233.88 | $226.86 | $240.89 |
| 2030-07-02 | $230.94 | $224.01 | $237.86 |
| 2030-07-03 | $227.72 | $220.89 | $234.55 |
| 2030-07-04 | $230.95 | $224.02 | $237.88 |
| 2030-07-05 | $232.67 | $225.69 | $239.65 |
| 2030-07-06 | $235.12 | $228.06 | $242.17 |
| 2030-07-07 | $231.85 | $224.89 | $238.80 |
| 2030-07-08 | $228.94 | $222.07 | $235.81 |
| 2030-07-09 | $227.06 | $220.25 | $233.88 |
| 2030-07-10 | $227.27 | $220.45 | $234.08 |
| 2030-07-11 | $224.11 | $217.38 | $230.83 |
| 2030-07-12 | $220.99 | $214.36 | $227.62 |
| 2030-07-13 | $218.12 | $211.58 | $224.67 |
| 2030-07-14 | $221.21 | $214.58 | $227.85 |
| 2030-07-15 | $224.34 | $217.61 | $231.07 |
| 2030-07-16 | $224.87 | $218.13 | $231.62 |
| 2030-07-17 | $228.06 | $221.22 | $234.90 |
| 2030-07-18 | $228.99 | $222.12 | $235.86 |
| 2030-07-19 | $232.24 | $225.27 | $239.20 |
| 2030-07-20 | $229.01 | $222.14 | $235.88 |
| 2030-07-21 | $232.25 | $225.28 | $239.22 |
| 2030-07-22 | $230.45 | $223.54 | $237.36 |
| 2030-07-23 | $231.29 | $224.35 | $238.22 |
| 2030-07-24 | $228.07 | $221.23 | $234.91 |
| 2030-07-25 | $226.86 | $220.05 | $233.66 |
| 2030-07-26 | $229.48 | $222.60 | $236.37 |
| 2030-07-27 | $226.70 | $219.90 | $233.50 |
| 2030-07-28 | $226.26 | $219.47 | $233.04 |
| 2030-07-29 | $223.11 | $216.42 | $229.80 |
| 2030-07-30 | $221.32 | $214.68 | $227.96 |
| 2030-07-31 | $218.24 | $211.69 | $224.79 |
| 2030 August | |||
| 2030-08-01 | $221.33 | $214.69 | $227.97 |
| 2030-08-02 | $218.86 | $212.30 | $225.43 |
| 2030-08-03 | $221.84 | $215.18 | $228.49 |
| 2030-08-04 | $220.97 | $214.34 | $227.60 |
| 2030-08-05 | $220.64 | $214.02 | $227.26 |
| 2030-08-06 | $220.64 | $214.02 | $227.26 |
| 2030-08-07 | $217.57 | $211.04 | $224.09 |
| 2030-08-08 | $214.54 | $208.10 | $220.98 |
| 2030-08-09 | $213.44 | $207.04 | $219.84 |
| 2030-08-10 | $211.53 | $205.19 | $217.88 |
| 2030-08-11 | $212.53 | $206.16 | $218.91 |
| 2030-08-12 | $214.48 | $208.05 | $220.91 |
| 2030-08-13 | $212.03 | $205.67 | $218.39 |
| 2030-08-14 | $213.28 | $206.88 | $219.68 |
| 2030-08-15 | $210.31 | $204.00 | $216.62 |
| 2030-08-16 | $212.01 | $205.65 | $218.37 |
| 2030-08-17 | $209.06 | $202.79 | $215.33 |
| 2030-08-18 | $206.15 | $199.97 | $212.34 |
| 2030-08-19 | $203.28 | $197.19 | $209.38 |
| 2030-08-20 | $200.46 | $194.44 | $206.47 |
| 2030-08-21 | $203.29 | $197.20 | $209.39 |
| 2030-08-22 | $200.47 | $194.45 | $206.48 |
| 2030-08-23 | $198.03 | $192.08 | $203.97 |
| 2030-08-24 | $197.89 | $191.95 | $203.82 |
| 2030-08-25 | $198.01 | $192.06 | $203.95 |
| 2030-08-26 | $199.27 | $193.30 | $205.25 |
| 2030-08-27 | $196.50 | $190.61 | $202.40 |
| 2030-08-28 | $194.59 | $188.75 | $200.43 |
| 2030-08-29 | $193.90 | $188.08 | $199.72 |
| 2030-08-30 | $196.64 | $190.75 | $202.54 |
| 2030-08-31 | $198.16 | $192.21 | $204.10 |
| 2030 September | |||
| 2030-09-01 | $200.23 | $194.23 | $206.24 |
| 2030-09-02 | $198.06 | $192.12 | $204.01 |
| 2030-09-03 | $198.06 | $192.12 | $204.01 |
| 2030-09-04 | $196.72 | $190.82 | $202.62 |
| 2030-09-05 | $196.93 | $191.02 | $202.84 |
| 2030-09-06 | $195.28 | $189.42 | $201.14 |
| 2030-09-07 | $192.56 | $186.79 | $198.34 |
| 2030-09-08 | $189.88 | $184.19 | $195.58 |
| 2030-09-09 | $189.32 | $183.64 | $195.00 |
| 2030-09-10 | $186.69 | $181.09 | $192.29 |
| 2030-09-11 | $186.02 | $180.44 | $191.60 |
| 2030-09-12 | $188.65 | $182.99 | $194.31 |
| 2030-09-13 | $186.03 | $180.44 | $191.61 |
| 2030-09-14 | $187.92 | $182.28 | $193.55 |
| 2030-09-15 | $186.16 | $180.57 | $191.74 |
| 2030-09-16 | $183.93 | $178.41 | $189.45 |
| 2030-09-17 | $181.37 | $175.93 | $186.81 |
| 2030-09-18 | $178.85 | $173.48 | $184.21 |
| 2030-09-19 | $181.38 | $175.94 | $186.82 |
| 2030-09-20 | $181.38 | $175.94 | $186.82 |
| 2030-09-21 | $179.63 | $174.24 | $185.02 |
| 2030-09-22 | $182.17 | $176.71 | $187.64 |
| 2030-09-23 | $182.17 | $176.71 | $187.64 |
| 2030-09-24 | $184.75 | $179.21 | $190.29 |
| 2030-09-25 | $182.18 | $176.72 | $187.65 |
| 2030-09-26 | $184.76 | $179.22 | $190.30 |
| 2030-09-27 | $186.42 | $180.83 | $192.02 |
| 2030-09-28 | $183.83 | $178.32 | $189.35 |
| 2030-09-29 | $181.27 | $175.84 | $186.71 |
| 2030-09-30 | $183.84 | $178.33 | $189.36 |
| 2030 October | |||
| 2030-10-01 | $181.28 | $175.85 | $186.72 |
| 2030-10-02 | $180.30 | $174.89 | $185.71 |
| 2030-10-03 | $182.85 | $177.37 | $188.34 |
| 2030-10-04 | $181.55 | $176.10 | $187.00 |
| 2030-10-05 | $183.03 | $177.54 | $188.52 |
| 2030-10-06 | $182.63 | $177.15 | $188.10 |
| 2030-10-07 | $182.17 | $176.70 | $187.64 |
| 2030-10-08 | $182.11 | $176.64 | $187.57 |
| 2030-10-09 | $181.91 | $176.45 | $187.37 |
| 2030-10-10 | $181.91 | $176.45 | $187.37 |
| 2030-10-11 | $184.49 | $178.95 | $190.02 |
| 2030-10-12 | $187.10 | $181.49 | $192.71 |
| 2030-10-13 | $188.66 | $183.00 | $194.32 |
| 2030-10-14 | $186.05 | $180.47 | $191.64 |
| 2030-10-15 | $186.26 | $180.67 | $191.85 |
| 2030-10-16 | $187.82 | $182.18 | $193.45 |
| 2030-10-17 | $190.48 | $184.76 | $196.19 |
| 2030-10-18 | $191.66 | $185.91 | $197.41 |
| 2030-10-19 | $189.34 | $183.66 | $195.02 |
| 2030-10-20 | $187.75 | $182.12 | $193.38 |
| 2030-10-21 | $185.14 | $179.58 | $190.69 |
| 2030-10-22 | $186.43 | $180.84 | $192.03 |
| 2030-10-23 | $188.40 | $182.75 | $194.06 |
| 2030-10-24 | $185.78 | $180.21 | $191.36 |
| 2030-10-25 | $187.18 | $181.57 | $192.80 |
| 2030-10-26 | $186.45 | $180.86 | $192.04 |
| 2030-10-27 | $183.86 | $178.34 | $189.37 |
| 2030-10-28 | $184.27 | $178.74 | $189.80 |
| 2030-10-29 | $186.42 | $180.83 | $192.01 |
| 2030-10-30 | $186.41 | $180.81 | $192.00 |
| 2030-10-31 | $183.81 | $178.30 | $189.33 |
| 2030 November | |||
| 2030-11-01 | $185.12 | $179.56 | $190.67 |
| 2030-11-02 | $184.92 | $179.37 | $190.47 |